バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 308 | 308 | 307 | 308 | 8,029 |
| 1985/12/27 | 317 | 317 | 307 | 307 | 14,051 |
| 1985/12/26 | 312 | 312 | 307 | 307 | 16,058 |
| 1985/12/25 | 319 | 328 | 314 | 328 | 10,036 |
| 1985/12/24 | 329 | 329 | 329 | 329 | 4,014 |
| 1985/12/23 | 329 | 329 | 324 | 329 | 17,062 |
| 1985/12/21 | 321 | 324 | 320 | 324 | 12,043 |
| 1985/12/20 | 312 | 314 | 312 | 312 | 29,105 |
| 1985/12/19 | 333 | 335 | 329 | 332 | 17,062 |
| 1985/12/18 | 314 | 329 | 314 | 327 | 14,051 |
| 1985/12/17 | 312 | 314 | 308 | 313 | 59,214 |
| 1985/12/16 | 312 | 317 | 309 | 312 | 22,080 |
| 1985/12/13 | 307 | 315 | 307 | 307 | 21,076 |
| 1985/12/12 | 305 | 312 | 305 | 305 | 55,199 |
| 1985/12/11 | 324 | 324 | 304 | 304 | 22,080 |
| 1985/12/10 | 324 | 325 | 319 | 324 | 40,145 |
| 1985/12/09 | 325 | 330 | 324 | 324 | 35,127 |
| 1985/12/07 | 329 | 334 | 324 | 324 | 19,069 |
| 1985/12/06 | 328 | 339 | 324 | 324 | 73,264 |
| 1985/12/05 | 349 | 349 | 320 | 327 | 106,384 |
| 1985/12/04 | 331 | 351 | 331 | 347 | 193,699 |
| 1985/12/03 | 305 | 329 | 305 | 326 | 129,467 |
| 1985/12/02 | 329 | 331 | 304 | 304 | 89,322 |
| 1985/11/30 | 322 | 329 | 322 | 329 | 35,127 |
| 1985/11/29 | 349 | 353 | 337 | 337 | 72,261 |
| 1985/11/28 | 364 | 374 | 355 | 359 | 50,181 |
| 1985/11/27 | 369 | 370 | 357 | 358 | 34,123 |
| 1985/11/26 | 361 | 369 | 354 | 365 | 105,380 |
| 1985/11/25 | 344 | 354 | 344 | 350 | 73,264 |
| 1985/11/22 | 384 | 385 | 369 | 369 | 70,253 |
| 1985/11/21 | 414 | 414 | 386 | 396 | 116,420 |
| 1985/11/20 | 401 | 414 | 401 | 409 | 110,398 |
| 1985/11/19 | 420 | 428 | 401 | 415 | 297,072 |
| 1985/11/18 | 374 | 425 | 374 | 425 | 606,187 |
| 1985/11/16 | 369 | 377 | 367 | 373 | 104,377 |
| 1985/11/15 | 374 | 378 | 361 | 369 | 97,351 |
| 1985/11/14 | 384 | 384 | 359 | 379 | 134,485 |
| 1985/11/13 | 399 | 399 | 388 | 388 | 267,967 |
| 1985/11/12 | 364 | 393 | 364 | 384 | 534,930 |
| 1985/11/11 | 347 | 359 | 340 | 359 | 201,728 |
| 1985/11/08 | 359 | 359 | 330 | 337 | 371,340 |
| 1985/11/07 | 316 | 349 | 316 | 349 | 628,267 |
| 1985/11/06 | 282 | 319 | 282 | 316 | 485,753 |
| 1985/11/05 | 250 | 279 | 250 | 267 | 60,217 |
| 1985/11/02 | 254 | 254 | 249 | 249 | 8,029 |
| 1985/11/01 | 264 | 264 | 254 | 254 | 13,047 |
| 1985/10/31 | 259 | 264 | 259 | 264 | 11,040 |
| 1985/10/30 | 246 | 247 | 246 | 247 | 10,036 |
| 1985/10/29 | 250 | 250 | 247 | 247 | 5,018 |
| 1985/10/28 | 259 | 259 | 254 | 254 | 12,043 |
| 1985/10/26 | 259 | 259 | 254 | 254 | 7,025 |
| 1985/10/25 | 249 | 259 | 249 | 259 | 16,058 |
| 1985/10/24 | 245 | 249 | 245 | 249 | 18,065 |
| 1985/10/23 | 264 | 268 | 252 | 252 | 39,141 |
| 1985/10/22 | 269 | 289 | 259 | 259 | 103,373 |
| 1985/10/21 | 269 | 269 | 255 | 259 | 67,243 |
| 1985/10/19 | 256 | 269 | 256 | 269 | 52,188 |
| 1985/10/18 | 249 | 252 | 249 | 252 | 25,091 |
| 1985/10/17 | 235 | 236 | 231 | 234 | 58,210 |
| 1985/10/16 | 234 | 234 | 234 | 234 | 4,014 |
| 1985/10/15 | 234 | 234 | 234 | 234 | 3,011 |
| 1985/10/11 | 229 | 229 | 229 | 229 | 18,065 |
| 1985/10/09 | 229 | 229 | 229 | 229 | 3,011 |
| 1985/10/08 | 229 | 229 | 228 | 228 | 3,011 |
| 1985/10/07 | 229 | 229 | 229 | 229 | 1,004 |
| 1985/10/05 | 229 | 229 | 228 | 228 | 4,014 |
| 1985/10/04 | 229 | 229 | 228 | 228 | 11,040 |
| 1985/10/03 | 228 | 228 | 228 | 228 | 7,025 |
| 1985/10/02 | 228 | 228 | 227 | 227 | 14,051 |
| 1985/10/01 | 228 | 228 | 228 | 228 | 3,011 |
| 1985/09/30 | 229 | 229 | 228 | 228 | 4,014 |
| 1985/09/28 | 229 | 229 | 228 | 228 | 4,014 |
| 1985/09/27 | 229 | 229 | 229 | 229 | 11,040 |
| 1985/09/26 | 229 | 229 | 228 | 229 | 4,014 |
| 1985/09/25 | 228 | 229 | 228 | 229 | 9,033 |
| 1985/09/24 | 229 | 231 | 229 | 229 | 12,043 |
| 1985/09/21 | 229 | 234 | 229 | 229 | 3,011 |
| 1985/09/20 | 231 | 231 | 229 | 231 | 9,033 |
| 1985/09/19 | 231 | 231 | 231 | 231 | 1,004 |
| 1985/09/18 | 231 | 231 | 229 | 229 | 3,011 |
| 1985/09/17 | 231 | 231 | 229 | 229 | 4,014 |
| 1985/09/13 | 231 | 231 | 226 | 226 | 11,040 |
| 1985/09/12 | 230 | 230 | 227 | 227 | 6,022 |
| 1985/09/11 | 230 | 230 | 230 | 230 | 2,007 |
| 1985/09/09 | 229 | 229 | 229 | 229 | 2,007 |
| 1985/09/07 | 229 | 229 | 229 | 229 | 3,011 |
| 1985/09/06 | 230 | 234 | 230 | 234 | 7,025 |
| 1985/09/05 | 229 | 229 | 224 | 224 | 4,014 |
| 1985/09/04 | 224 | 229 | 224 | 229 | 5,018 |
| 1985/09/03 | 229 | 229 | 229 | 229 | 11,040 |
| 1985/08/30 | 224 | 230 | 223 | 230 | 7,025 |
| 1985/08/29 | 221 | 221 | 220 | 220 | 15,054 |
| 1985/08/28 | 224 | 224 | 220 | 220 | 4,014 |
| 1985/08/26 | 226 | 229 | 226 | 229 | 4,014 |
| 1985/08/22 | 231 | 231 | 231 | 231 | 13,047 |
| 1985/08/21 | 233 | 233 | 231 | 231 | 2,007 |
| 1985/08/20 | 231 | 231 | 231 | 231 | 2,007 |
| 1985/08/19 | 231 | 231 | 231 | 231 | 2,007 |
| 1985/08/17 | 231 | 231 | 231 | 231 | 1,004 |
| 1985/08/16 | 231 | 231 | 231 | 231 | 4,014 |
| 1985/08/14 | 231 | 231 | 231 | 231 | 1,004 |
| 1985/08/12 | 233 | 233 | 233 | 233 | 1,004 |
| 1985/08/09 | 230 | 230 | 230 | 230 | 3,011 |
| 1985/08/08 | 229 | 229 | 229 | 229 | 6,022 |
| 1985/08/06 | 229 | 229 | 229 | 229 | 7,025 |
| 1985/08/05 | 229 | 229 | 229 | 229 | 6,022 |
| 1985/08/03 | 235 | 235 | 235 | 235 | 2,007 |
| 1985/08/02 | 235 | 235 | 235 | 235 | 4,014 |
| 1985/08/01 | 236 | 236 | 236 | 236 | 1,004 |
| 1985/07/31 | 231 | 235 | 229 | 235 | 4,014 |
| 1985/07/30 | 234 | 234 | 234 | 234 | 4,014 |
| 1985/07/29 | 238 | 238 | 238 | 238 | 3,011 |
| 1985/07/26 | 237 | 237 | 236 | 236 | 15,054 |
| 1985/07/25 | 239 | 239 | 238 | 238 | 3,011 |
| 1985/07/24 | 240 | 240 | 239 | 239 | 5,018 |
| 1985/07/22 | 242 | 242 | 239 | 239 | 6,022 |
| 1985/07/20 | 239 | 239 | 239 | 239 | 2,007 |
| 1985/07/19 | 239 | 239 | 236 | 236 | 16,058 |
| 1985/07/18 | 237 | 237 | 237 | 237 | 3,011 |
| 1985/07/17 | 236 | 236 | 236 | 236 | 1,004 |
| 1985/07/15 | 243 | 243 | 242 | 242 | 4,014 |
| 1985/07/12 | 241 | 242 | 241 | 242 | 17,062 |
| 1985/07/11 | 241 | 241 | 241 | 241 | 2,007 |
| 1985/07/10 | 240 | 240 | 240 | 240 | 7,025 |
| 1985/07/09 | 244 | 249 | 239 | 244 | 12,043 |
| 1985/07/08 | 244 | 249 | 244 | 249 | 4,014 |
| 1985/07/06 | 244 | 248 | 244 | 248 | 7,025 |
| 1985/07/05 | 244 | 244 | 244 | 244 | 3,011 |
| 1985/07/04 | 249 | 249 | 249 | 249 | 3,011 |
| 1985/07/02 | 241 | 241 | 237 | 237 | 22,080 |
| 1985/07/01 | 244 | 244 | 236 | 236 | 17,062 |
| 1985/06/28 | 244 | 244 | 244 | 244 | 5,018 |
| 1985/06/26 | 247 | 250 | 242 | 242 | 17,062 |
| 1985/06/25 | 244 | 245 | 244 | 245 | 7,025 |
| 1985/06/24 | 244 | 244 | 244 | 244 | 1,004 |
| 1985/06/22 | 243 | 243 | 242 | 242 | 4,014 |
| 1985/06/21 | 240 | 242 | 238 | 242 | 13,047 |
| 1985/06/20 | 237 | 237 | 237 | 237 | 3,011 |
| 1985/06/19 | 238 | 238 | 234 | 234 | 10,036 |
| 1985/06/18 | 255 | 255 | 242 | 242 | 9,033 |
| 1985/06/17 | 264 | 264 | 256 | 256 | 14,051 |
| 1985/06/15 | 266 | 266 | 259 | 259 | 6,022 |
| 1985/06/14 | 279 | 279 | 264 | 269 | 50,181 |
| 1985/06/13 | 284 | 296 | 264 | 269 | 128,464 |
| 1985/06/12 | 268 | 284 | 264 | 284 | 179,648 |
| 1985/06/11 | 258 | 262 | 254 | 262 | 56,203 |
| 1985/06/10 | 234 | 243 | 230 | 243 | 13,047 |
| 1985/06/07 | 233 | 233 | 230 | 230 | 6,022 |
| 1985/06/06 | 231 | 232 | 231 | 232 | 8,029 |
| 1985/06/05 | 230 | 230 | 230 | 230 | 2,007 |
| 1985/06/04 | 234 | 234 | 229 | 229 | 13,047 |
| 1985/06/03 | 234 | 234 | 231 | 231 | 8,029 |
| 1985/06/01 | 236 | 236 | 236 | 236 | 1,004 |
| 1985/05/31 | 233 | 234 | 233 | 234 | 9,033 |
| 1985/05/30 | 233 | 233 | 233 | 233 | 4,014 |
| 1985/05/29 | 232 | 232 | 232 | 232 | 7,025 |
| 1985/05/28 | 231 | 231 | 231 | 231 | 4,014 |
| 1985/05/27 | 233 | 233 | 233 | 233 | 1,004 |
| 1985/05/23 | 239 | 239 | 239 | 239 | 1,004 |
| 1985/05/22 | 233 | 234 | 233 | 233 | 11,040 |
| 1985/05/21 | 229 | 229 | 227 | 229 | 31,112 |
| 1985/05/20 | 238 | 238 | 229 | 229 | 4,014 |
| 1985/05/18 | 243 | 243 | 243 | 243 | 4,014 |
| 1985/05/17 | 243 | 243 | 243 | 243 | 1,004 |
| 1985/05/16 | 241 | 243 | 241 | 241 | 8,029 |
| 1985/05/15 | 243 | 244 | 243 | 244 | 4,014 |
| 1985/05/14 | 240 | 240 | 240 | 240 | 2,007 |
| 1985/05/13 | 240 | 244 | 240 | 240 | 8,029 |
| 1985/05/10 | 243 | 245 | 243 | 245 | 6,022 |
| 1985/05/08 | 231 | 231 | 224 | 226 | 16,058 |
| 1985/05/07 | 230 | 235 | 230 | 235 | 11,040 |
| 1985/04/30 | 235 | 235 | 235 | 235 | 5,018 |
| 1985/04/27 | 230 | 230 | 230 | 230 | 4,014 |
| 1985/04/26 | 234 | 234 | 229 | 229 | 4,014 |
| 1985/04/25 | 235 | 235 | 235 | 235 | 1,004 |
| 1985/04/23 | 229 | 234 | 229 | 234 | 4,014 |
| 1985/04/22 | 226 | 226 | 226 | 226 | 11,040 |
| 1985/04/19 | 230 | 231 | 230 | 230 | 7,025 |
| 1985/04/18 | 230 | 230 | 230 | 230 | 1,004 |
| 1985/04/17 | 234 | 234 | 233 | 233 | 9,033 |
| 1985/04/16 | 236 | 236 | 236 | 236 | 9,033 |
| 1985/04/15 | 237 | 237 | 237 | 237 | 11,040 |
| 1985/04/12 | 237 | 237 | 237 | 237 | 7,025 |
| 1985/04/11 | 236 | 236 | 235 | 235 | 2,007 |
| 1985/04/10 | 239 | 239 | 235 | 236 | 5,018 |
| 1985/04/09 | 241 | 241 | 235 | 235 | 5,018 |
| 1985/04/08 | 243 | 243 | 243 | 243 | 2,007 |
| 1985/04/06 | 240 | 242 | 240 | 240 | 10,036 |
| 1985/04/05 | 242 | 242 | 242 | 242 | 9,033 |
| 1985/04/04 | 256 | 256 | 248 | 248 | 25,091 |
| 1985/04/03 | 256 | 256 | 251 | 256 | 62,225 |
| 1985/04/02 | 233 | 241 | 233 | 241 | 27,098 |
| 1985/04/01 | 234 | 234 | 234 | 234 | 1,004 |
| 1985/03/30 | 231 | 231 | 231 | 231 | 1,004 |
| 1985/03/28 | 230 | 231 | 230 | 231 | 3,011 |
| 1985/03/26 | 230 | 230 | 230 | 230 | 7,025 |
| 1985/03/25 | 236 | 239 | 229 | 230 | 11,040 |
| 1985/03/20 | 234 | 234 | 229 | 229 | 6,022 |
| 1985/03/19 | 239 | 239 | 235 | 235 | 3,011 |
| 1985/03/18 | 240 | 241 | 240 | 240 | 8,029 |
| 1985/03/16 | 235 | 235 | 235 | 235 | 2,007 |
| 1985/03/15 | 239 | 242 | 238 | 241 | 10,036 |
| 1985/03/14 | 240 | 240 | 240 | 240 | 2,007 |
| 1985/03/13 | 238 | 244 | 238 | 240 | 9,033 |
| 1985/03/12 | 235 | 237 | 235 | 237 | 6,022 |
| 1985/03/08 | 234 | 234 | 220 | 220 | 10,036 |
| 1985/03/07 | 229 | 239 | 229 | 239 | 17,062 |
| 1985/03/05 | 230 | 230 | 229 | 229 | 4,014 |
| 1985/03/04 | 241 | 241 | 229 | 229 | 11,040 |
| 1985/03/01 | 245 | 245 | 241 | 241 | 3,011 |
| 1985/02/28 | 239 | 245 | 239 | 245 | 12,043 |
| 1985/02/27 | 239 | 239 | 237 | 237 | 7,025 |
| 1985/02/26 | 239 | 239 | 237 | 239 | 4,014 |
| 1985/02/25 | 237 | 239 | 237 | 239 | 6,022 |
| 1985/02/23 | 243 | 243 | 239 | 239 | 12,043 |
| 1985/02/22 | 245 | 247 | 237 | 237 | 18,065 |
| 1985/02/21 | 256 | 256 | 240 | 245 | 16,058 |
| 1985/02/20 | 259 | 259 | 259 | 259 | 19,069 |
| 1985/02/19 | 220 | 230 | 220 | 230 | 18,065 |
| 1985/02/18 | 240 | 240 | 240 | 240 | 3,011 |
| 1985/02/16 | 240 | 240 | 239 | 239 | 3,011 |
| 1985/02/15 | 247 | 247 | 242 | 242 | 3,011 |
| 1985/02/14 | 240 | 249 | 240 | 244 | 10,036 |
| 1985/02/13 | 229 | 239 | 229 | 239 | 6,022 |
| 1985/02/12 | 228 | 229 | 227 | 229 | 13,047 |
| 1985/02/08 | 227 | 227 | 227 | 227 | 2,007 |
| 1985/02/07 | 223 | 224 | 223 | 224 | 7,025 |
| 1985/02/06 | 228 | 228 | 220 | 221 | 15,054 |
| 1985/02/05 | 234 | 234 | 224 | 229 | 22,080 |
| 1985/02/04 | 239 | 240 | 229 | 229 | 23,083 |
| 1985/01/31 | 243 | 243 | 239 | 239 | 19,069 |
| 1985/01/30 | 240 | 241 | 240 | 241 | 4,014 |
| 1985/01/29 | 244 | 244 | 239 | 239 | 17,062 |
| 1985/01/28 | 241 | 244 | 239 | 239 | 20,072 |
| 1985/01/26 | 241 | 241 | 241 | 241 | 8,029 |
| 1985/01/25 | 241 | 241 | 241 | 241 | 3,011 |
| 1985/01/24 | 245 | 245 | 241 | 241 | 6,022 |
| 1985/01/23 | 240 | 240 | 240 | 240 | 10,036 |
| 1985/01/22 | 242 | 242 | 240 | 240 | 24,087 |
| 1985/01/21 | 254 | 254 | 244 | 249 | 12,043 |
| 1985/01/19 | 244 | 244 | 244 | 244 | 4,014 |
| 1985/01/18 | 245 | 246 | 241 | 241 | 25,091 |
| 1985/01/17 | 245 | 245 | 245 | 245 | 6,022 |
| 1985/01/16 | 246 | 246 | 244 | 244 | 12,043 |
| 1985/01/14 | 249 | 249 | 240 | 249 | 11,040 |
| 1985/01/11 | 250 | 250 | 244 | 244 | 15,054 |
| 1985/01/10 | 249 | 249 | 239 | 239 | 19,069 |
| 1985/01/09 | 243 | 243 | 239 | 239 | 17,062 |
| 1985/01/08 | 258 | 259 | 258 | 259 | 10,036 |
| 1985/01/07 | 258 | 258 | 258 | 258 | 4,014 |