バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 8 | 9 | 7 | 8 | 2,932,400 |
| 2010/12/29 | 8 | 9 | 7 | 8 | 8,302,100 |
| 2010/12/28 | 8 | 9 | 7 | 8 | 7,517,300 |
| 2010/12/27 | 9 | 9 | 7 | 7 | 18,378,500 |
| 2010/12/24 | 10 | 10 | 8 | 9 | 10,514,700 |
| 2010/12/22 | 12 | 12 | 9 | 10 | 31,846,500 |
| 2010/12/21 | 11 | 15 | 10 | 12 | 31,844,500 |
| 2010/12/20 | 9 | 11 | 8 | 10 | 12,210,600 |
| 2010/12/17 | 8 | 8 | 7 | 8 | 3,045,500 |
| 2010/12/16 | 7 | 8 | 7 | 8 | 2,988,400 |
| 2010/12/15 | 7 | 7 | 6 | 7 | 911,100 |
| 2010/12/14 | 7 | 7 | 6 | 6 | 1,377,200 |
| 2010/12/13 | 7 | 8 | 6 | 7 | 5,864,400 |
| 2010/12/10 | 7 | 8 | 6 | 7 | 8,200,000 |
| 2010/12/09 | 7 | 7 | 6 | 7 | 2,892,800 |
| 2010/12/08 | 6 | 8 | 5 | 7 | 16,053,400 |
| 2010/12/07 | 5 | 6 | 5 | 6 | 1,581,100 |
| 2010/12/06 | 5 | 6 | 5 | 5 | 709,600 |
| 2010/12/03 | 5 | 6 | 4 | 5 | 2,828,700 |
| 2010/12/02 | 5 | 6 | 4 | 5 | 5,088,800 |
| 2010/12/01 | 5 | 5 | 4 | 5 | 765,500 |
| 2010/11/30 | 5 | 5 | 4 | 4 | 4,373,000 |
| 2010/11/29 | 5 | 6 | 4 | 5 | 4,869,500 |
| 2010/11/26 | 5 | 6 | 4 | 5 | 2,299,900 |
| 2010/11/25 | 5 | 6 | 4 | 5 | 3,968,900 |
| 2010/11/24 | 6 | 6 | 4 | 5 | 15,506,700 |
| 2010/11/22 | 6 | 6 | 5 | 6 | 422,300 |
| 2010/11/19 | 6 | 6 | 5 | 6 | 742,900 |
| 2010/11/18 | 6 | 6 | 5 | 5 | 388,300 |
| 2010/11/17 | 6 | 6 | 5 | 5 | 357,900 |
| 2010/11/16 | 5 | 6 | 4 | 5 | 2,275,200 |
| 2010/11/15 | 5 | 6 | 4 | 4 | 1,941,300 |
| 2010/11/12 | 5 | 5 | 4 | 5 | 1,022,300 |
| 2010/11/11 | 5 | 5 | 4 | 5 | 393,700 |
| 2010/11/10 | 5 | 5 | 4 | 5 | 1,526,400 |
| 2010/11/09 | 4 | 6 | 4 | 5 | 5,834,300 |
| 2010/11/08 | 5 | 5 | 4 | 4 | 1,312,800 |
| 2010/11/05 | 5 | 6 | 4 | 5 | 5,327,900 |
| 2010/11/04 | 6 | 6 | 4 | 5 | 8,492,700 |
| 2010/11/02 | 6 | 7 | 6 | 6 | 611,900 |
| 2010/11/01 | 6 | 7 | 6 | 6 | 531,300 |
| 2010/10/29 | 7 | 7 | 6 | 6 | 523,200 |
| 2010/10/28 | 6 | 7 | 6 | 6 | 133,800 |
| 2010/10/27 | 6 | 7 | 6 | 6 | 617,500 |
| 2010/10/26 | 6 | 7 | 6 | 6 | 377,700 |
| 2010/10/25 | 6 | 7 | 6 | 6 | 286,100 |
| 2010/10/22 | 6 | 7 | 6 | 6 | 497,800 |
| 2010/10/21 | 7 | 7 | 6 | 6 | 414,200 |
| 2010/10/20 | 6 | 7 | 6 | 6 | 471,500 |
| 2010/10/19 | 6 | 7 | 6 | 6 | 1,455,600 |
| 2010/10/18 | 7 | 7 | 6 | 6 | 451,100 |
| 2010/10/15 | 7 | 7 | 6 | 6 | 149,700 |
| 2010/10/14 | 6 | 7 | 6 | 7 | 288,800 |
| 2010/10/13 | 7 | 7 | 6 | 6 | 813,000 |
| 2010/10/12 | 7 | 8 | 6 | 7 | 3,014,100 |
| 2010/10/08 | 6 | 7 | 6 | 7 | 503,400 |
| 2010/10/07 | 7 | 7 | 6 | 6 | 265,500 |
| 2010/10/06 | 7 | 7 | 6 | 7 | 645,700 |
| 2010/10/05 | 6 | 7 | 6 | 7 | 950,400 |
| 2010/10/04 | 7 | 8 | 6 | 7 | 2,517,200 |
| 2010/10/01 | 7 | 8 | 7 | 7 | 349,000 |
| 2010/09/30 | 7 | 8 | 7 | 7 | 1,141,800 |
| 2010/09/29 | 7 | 8 | 7 | 7 | 256,200 |
| 2010/09/28 | 7 | 8 | 6 | 7 | 821,000 |
| 2010/09/27 | 7 | 8 | 6 | 7 | 1,156,600 |
| 2010/09/24 | 7 | 8 | 6 | 8 | 1,289,900 |
| 2010/09/22 | 7 | 7 | 6 | 7 | 1,415,000 |
| 2010/09/21 | 8 | 8 | 7 | 7 | 7,538,700 |
| 2010/09/17 | 8 | 9 | 7 | 8 | 5,506,900 |
| 2010/09/16 | 8 | 9 | 7 | 9 | 3,426,900 |
| 2010/09/15 | 8 | 9 | 7 | 8 | 1,582,300 |
| 2010/09/14 | 8 | 9 | 7 | 9 | 3,291,700 |
| 2010/09/13 | 8 | 10 | 7 | 9 | 8,499,900 |
| 2010/09/10 | 8 | 8 | 7 | 8 | 604,500 |
| 2010/09/09 | 7 | 8 | 6 | 8 | 3,440,000 |
| 2010/09/08 | 7 | 8 | 6 | 7 | 5,196,700 |
| 2010/09/07 | 7 | 8 | 7 | 7 | 5,201,400 |
| 2010/09/06 | 6 | 7 | 6 | 7 | 2,048,700 |
| 2010/09/03 | 6 | 7 | 5 | 6 | 7,196,300 |
| 2010/09/02 | 6 | 7 | 5 | 6 | 18,050,500 |
| 2010/09/01 | 8 | 9 | 6 | 6 | 22,184,700 |
| 2010/08/31 | 9 | 9 | 1 | 8 | 38,770,300 |
| 2010/08/30 | 11 | 12 | 11 | 11 | 372,200 |
| 2010/08/27 | 11 | 12 | 11 | 11 | 387,100 |
| 2010/08/26 | 11 | 12 | 11 | 11 | 623,100 |
| 2010/08/25 | 11 | 12 | 11 | 11 | 972,000 |
| 2010/08/24 | 11 | 12 | 11 | 11 | 1,063,500 |
| 2010/08/23 | 11 | 12 | 11 | 11 | 581,800 |
| 2010/08/20 | 12 | 12 | 11 | 12 | 773,100 |
| 2010/08/19 | 11 | 12 | 11 | 11 | 376,100 |
| 2010/08/18 | 12 | 12 | 11 | 12 | 298,500 |
| 2010/08/17 | 11 | 12 | 11 | 12 | 461,500 |
| 2010/08/16 | 11 | 12 | 11 | 11 | 318,800 |
| 2010/08/13 | 12 | 12 | 11 | 12 | 444,500 |
| 2010/08/12 | 11 | 12 | 11 | 12 | 295,800 |
| 2010/08/11 | 11 | 12 | 11 | 12 | 2,101,300 |
| 2010/08/10 | 12 | 12 | 11 | 12 | 386,600 |
| 2010/08/09 | 11 | 12 | 11 | 12 | 539,600 |
| 2010/08/06 | 12 | 12 | 11 | 12 | 490,700 |
| 2010/08/05 | 12 | 13 | 11 | 13 | 835,400 |
| 2010/08/04 | 12 | 12 | 11 | 12 | 279,600 |
| 2010/08/03 | 12 | 13 | 11 | 12 | 650,100 |
| 2010/08/02 | 12 | 13 | 11 | 12 | 681,100 |
| 2010/07/30 | 12 | 13 | 11 | 12 | 1,008,000 |
| 2010/07/29 | 12 | 13 | 11 | 12 | 1,089,800 |
| 2010/07/28 | 13 | 13 | 11 | 12 | 8,446,300 |
| 2010/07/27 | 12 | 13 | 12 | 12 | 723,600 |
| 2010/07/26 | 12 | 13 | 12 | 12 | 293,300 |
| 2010/07/23 | 12 | 13 | 11 | 12 | 1,694,200 |
| 2010/07/22 | 13 | 13 | 11 | 12 | 3,478,000 |
| 2010/07/21 | 12 | 13 | 12 | 13 | 382,300 |
| 2010/07/20 | 13 | 13 | 12 | 13 | 616,300 |
| 2010/07/16 | 13 | 14 | 12 | 13 | 385,700 |
| 2010/07/15 | 13 | 14 | 12 | 13 | 782,600 |
| 2010/07/14 | 13 | 14 | 12 | 13 | 1,232,000 |
| 2010/07/13 | 13 | 13 | 12 | 13 | 378,300 |
| 2010/07/12 | 13 | 14 | 12 | 13 | 1,488,900 |
| 2010/07/09 | 13 | 14 | 13 | 13 | 810,100 |
| 2010/07/08 | 13 | 14 | 13 | 13 | 768,700 |
| 2010/07/07 | 13 | 14 | 13 | 13 | 535,600 |
| 2010/07/06 | 13 | 14 | 12 | 13 | 2,596,000 |
| 2010/07/05 | 13 | 14 | 12 | 13 | 4,607,400 |
| 2010/07/02 | 14 | 15 | 13 | 14 | 8,947,000 |
| 2010/07/01 | 14 | 15 | 14 | 15 | 449,900 |
| 2010/06/30 | 14 | 15 | 14 | 14 | 468,300 |
| 2010/06/29 | 15 | 16 | 14 | 15 | 464,400 |
| 2010/06/28 | 15 | 16 | 14 | 16 | 1,019,400 |
| 2010/06/25 | 15 | 16 | 14 | 16 | 1,245,300 |
| 2010/06/24 | 15 | 16 | 14 | 15 | 1,539,400 |
| 2010/06/23 | 15 | 16 | 15 | 15 | 1,296,100 |
| 2010/06/22 | 15 | 16 | 15 | 15 | 1,435,400 |
| 2010/06/21 | 15 | 16 | 15 | 15 | 938,900 |
| 2010/06/18 | 16 | 16 | 15 | 15 | 490,600 |
| 2010/06/17 | 16 | 16 | 15 | 15 | 304,200 |
| 2010/06/16 | 16 | 16 | 15 | 16 | 557,300 |
| 2010/06/15 | 16 | 17 | 15 | 16 | 3,081,300 |
| 2010/06/14 | 15 | 16 | 15 | 16 | 300,400 |
| 2010/06/11 | 15 | 16 | 15 | 15 | 601,300 |
| 2010/06/10 | 14 | 16 | 14 | 16 | 1,718,800 |
| 2010/06/09 | 15 | 15 | 14 | 15 | 554,200 |
| 2010/06/08 | 15 | 15 | 14 | 15 | 188,700 |
| 2010/06/07 | 14 | 15 | 14 | 15 | 757,200 |
| 2010/06/04 | 15 | 16 | 14 | 15 | 3,434,200 |
| 2010/06/03 | 15 | 16 | 15 | 15 | 684,600 |
| 2010/06/02 | 16 | 16 | 15 | 15 | 4,800,700 |
| 2010/06/01 | 15 | 17 | 15 | 16 | 8,011,200 |
| 2010/05/31 | 15 | 16 | 15 | 15 | 812,500 |
| 2010/05/28 | 14 | 16 | 14 | 16 | 2,750,300 |
| 2010/05/27 | 14 | 15 | 14 | 14 | 942,700 |
| 2010/05/26 | 14 | 15 | 14 | 14 | 856,400 |
| 2010/05/25 | 14 | 15 | 14 | 15 | 1,199,600 |
| 2010/05/24 | 14 | 15 | 13 | 14 | 2,706,700 |
| 2010/05/21 | 13 | 14 | 13 | 14 | 2,533,700 |
| 2010/05/20 | 14 | 15 | 13 | 14 | 3,173,400 |
| 2010/05/19 | 14 | 15 | 13 | 14 | 4,093,100 |
| 2010/05/18 | 15 | 15 | 13 | 14 | 12,729,200 |
| 2010/05/17 | 17 | 17 | 15 | 16 | 6,439,200 |
| 2010/05/14 | 17 | 18 | 17 | 18 | 1,039,600 |
| 2010/05/13 | 17 | 18 | 17 | 17 | 1,191,200 |
| 2010/05/12 | 18 | 18 | 17 | 17 | 2,546,600 |
| 2010/05/11 | 17 | 19 | 17 | 18 | 4,901,000 |
| 2010/05/10 | 16 | 18 | 16 | 17 | 2,768,600 |
| 2010/05/07 | 16 | 17 | 16 | 17 | 4,965,800 |
| 2010/05/06 | 18 | 18 | 17 | 18 | 1,501,300 |
| 2010/04/30 | 18 | 19 | 17 | 19 | 2,776,300 |
| 2010/04/28 | 18 | 19 | 17 | 18 | 4,199,000 |
| 2010/04/27 | 18 | 19 | 17 | 18 | 2,212,100 |
| 2010/04/26 | 18 | 19 | 17 | 19 | 2,369,700 |
| 2010/04/23 | 18 | 19 | 17 | 19 | 2,429,900 |
| 2010/04/22 | 18 | 19 | 17 | 19 | 6,024,200 |
| 2010/04/21 | 19 | 20 | 18 | 19 | 2,890,900 |
| 2010/04/20 | 21 | 21 | 18 | 20 | 13,974,800 |
| 2010/04/19 | 19 | 21 | 18 | 21 | 13,852,300 |
| 2010/04/16 | 18 | 19 | 17 | 19 | 7,908,700 |
| 2010/04/15 | 17 | 18 | 16 | 18 | 9,425,600 |
| 2010/04/14 | 16 | 17 | 16 | 17 | 819,400 |
| 2010/04/13 | 16 | 17 | 16 | 17 | 1,165,700 |
| 2010/04/12 | 16 | 17 | 15 | 16 | 2,636,900 |
| 2010/04/09 | 16 | 16 | 15 | 16 | 759,700 |
| 2010/04/08 | 16 | 17 | 15 | 16 | 1,156,900 |
| 2010/04/07 | 16 | 17 | 15 | 16 | 2,299,900 |
| 2010/04/06 | 16 | 17 | 15 | 16 | 1,430,100 |
| 2010/04/05 | 16 | 17 | 15 | 16 | 1,971,900 |
| 2010/04/02 | 16 | 17 | 15 | 16 | 3,934,200 |
| 2010/04/01 | 15 | 16 | 15 | 16 | 980,800 |
| 2010/03/31 | 15 | 16 | 15 | 15 | 541,600 |
| 2010/03/30 | 15 | 16 | 14 | 15 | 692,600 |
| 2010/03/29 | 15 | 16 | 14 | 15 | 2,597,700 |
| 2010/03/26 | 16 | 16 | 14 | 15 | 4,593,400 |
| 2010/03/25 | 15 | 17 | 14 | 16 | 11,891,000 |
| 2010/03/24 | 14 | 15 | 13 | 15 | 4,567,900 |
| 2010/03/23 | 13 | 14 | 13 | 14 | 2,217,000 |
| 2010/03/19 | 14 | 14 | 13 | 13 | 2,354,500 |
| 2010/03/18 | 14 | 14 | 13 | 13 | 518,000 |
| 2010/03/17 | 14 | 14 | 13 | 14 | 1,445,400 |
| 2010/03/16 | 14 | 15 | 13 | 14 | 2,538,000 |
| 2010/03/15 | 14 | 15 | 14 | 14 | 1,500,400 |
| 2010/03/12 | 14 | 15 | 13 | 15 | 3,739,900 |
| 2010/03/11 | 14 | 14 | 13 | 13 | 578,500 |
| 2010/03/10 | 13 | 14 | 13 | 14 | 409,200 |
| 2010/03/09 | 14 | 14 | 13 | 13 | 879,300 |
| 2010/03/08 | 14 | 15 | 13 | 14 | 1,929,700 |
| 2010/03/05 | 14 | 15 | 13 | 14 | 856,900 |
| 2010/03/04 | 13 | 15 | 13 | 14 | 3,288,600 |
| 2010/03/03 | 14 | 14 | 13 | 13 | 1,615,300 |
| 2010/03/02 | 14 | 15 | 13 | 14 | 3,813,400 |
| 2010/03/01 | 13 | 15 | 13 | 14 | 5,934,100 |
| 2010/02/26 | 13 | 15 | 13 | 14 | 4,883,000 |
| 2010/02/25 | 14 | 15 | 13 | 14 | 6,028,900 |
| 2010/02/24 | 15 | 16 | 15 | 15 | 3,378,600 |
| 2010/02/23 | 16 | 17 | 16 | 16 | 5,116,200 |
| 2010/02/22 | 16 | 18 | 15 | 17 | 9,920,200 |
| 2010/02/19 | 16 | 17 | 16 | 17 | 3,136,000 |
| 2010/02/18 | 17 | 17 | 16 | 16 | 2,739,400 |
| 2010/02/17 | 15 | 18 | 15 | 17 | 11,183,800 |
| 2010/02/16 | 16 | 16 | 15 | 15 | 3,988,300 |
| 2010/02/15 | 13 | 17 | 12 | 15 | 24,277,200 |
| 2010/02/12 | 12 | 13 | 12 | 12 | 3,851,700 |
| 2010/02/10 | 14 | 14 | 12 | 12 | 11,313,900 |
| 2010/02/09 | 15 | 15 | 12 | 14 | 28,955,000 |
| 2010/02/08 | 16 | 17 | 15 | 15 | 16,837,100 |
| 2010/02/05 | 17 | 18 | 16 | 17 | 3,432,500 |
| 2010/02/04 | 17 | 18 | 16 | 16 | 7,029,600 |
| 2010/02/03 | 17 | 18 | 16 | 17 | 4,765,900 |
| 2010/02/02 | 16 | 18 | 16 | 17 | 27,718,600 |
| 2010/02/01 | 20 | 21 | 19 | 19 | 9,225,200 |
| 2010/01/29 | 19 | 22 | 19 | 21 | 11,928,400 |
| 2010/01/28 | 19 | 20 | 19 | 19 | 2,270,600 |
| 2010/01/27 | 20 | 21 | 19 | 20 | 4,634,600 |
| 2010/01/26 | 18 | 20 | 18 | 20 | 8,154,700 |
| 2010/01/25 | 18 | 19 | 18 | 18 | 3,912,600 |
| 2010/01/22 | 18 | 19 | 17 | 18 | 3,721,700 |
| 2010/01/21 | 18 | 19 | 17 | 18 | 4,412,500 |
| 2010/01/20 | 17 | 18 | 17 | 18 | 1,898,300 |
| 2010/01/19 | 17 | 18 | 15 | 17 | 13,701,400 |
| 2010/01/18 | 18 | 19 | 18 | 18 | 4,991,500 |
| 2010/01/15 | 19 | 20 | 18 | 18 | 2,285,100 |
| 2010/01/14 | 18 | 20 | 16 | 19 | 19,669,000 |
| 2010/01/13 | 21 | 22 | 21 | 22 | 2,683,500 |
| 2010/01/12 | 21 | 22 | 21 | 22 | 3,346,800 |
| 2010/01/08 | 21 | 21 | 20 | 21 | 2,281,400 |
| 2010/01/07 | 22 | 23 | 20 | 21 | 11,020,000 |
| 2010/01/06 | 22 | 24 | 21 | 22 | 21,793,800 |
| 2010/01/05 | 20 | 22 | 20 | 22 | 5,285,200 |
| 2010/01/04 | 20 | 22 | 20 | 21 | 5,552,400 |