バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 468 | 473 | 468 | 469 | 7,025 |
| 1996/12/27 | 457 | 468 | 457 | 468 | 9,033 |
| 1996/12/26 | 448 | 449 | 448 | 448 | 28,101 |
| 1996/12/25 | 452 | 453 | 448 | 448 | 20,072 |
| 1996/12/24 | 464 | 464 | 452 | 452 | 29,105 |
| 1996/12/20 | 444 | 464 | 444 | 464 | 22,080 |
| 1996/12/19 | 483 | 486 | 439 | 439 | 44,159 |
| 1996/12/18 | 498 | 498 | 478 | 483 | 35,127 |
| 1996/12/17 | 516 | 518 | 508 | 508 | 28,101 |
| 1996/12/16 | 478 | 518 | 478 | 513 | 43,156 |
| 1996/12/13 | 473 | 478 | 458 | 458 | 69,250 |
| 1996/12/12 | 498 | 498 | 488 | 488 | 77,279 |
| 1996/12/11 | 497 | 502 | 497 | 498 | 86,311 |
| 1996/12/10 | 503 | 513 | 498 | 513 | 51,185 |
| 1996/12/09 | 504 | 518 | 503 | 518 | 19,069 |
| 1996/12/06 | 519 | 519 | 493 | 513 | 28,101 |
| 1996/12/05 | 508 | 518 | 499 | 518 | 13,047 |
| 1996/12/04 | 508 | 518 | 498 | 513 | 22,080 |
| 1996/12/03 | 518 | 523 | 513 | 514 | 12,043 |
| 1996/12/02 | 528 | 528 | 518 | 528 | 15,054 |
| 1996/11/29 | 518 | 528 | 513 | 523 | 39,141 |
| 1996/11/28 | 523 | 523 | 518 | 518 | 31,112 |
| 1996/11/27 | 523 | 536 | 518 | 536 | 20,072 |
| 1996/11/26 | 548 | 548 | 528 | 529 | 29,105 |
| 1996/11/25 | 533 | 538 | 533 | 538 | 5,018 |
| 1996/11/22 | 527 | 533 | 513 | 524 | 78,282 |
| 1996/11/21 | 543 | 543 | 528 | 531 | 17,062 |
| 1996/11/20 | 553 | 554 | 538 | 543 | 25,091 |
| 1996/11/19 | 578 | 578 | 553 | 563 | 43,156 |
| 1996/11/18 | 568 | 583 | 568 | 573 | 35,127 |
| 1996/11/15 | 584 | 599 | 578 | 583 | 137,496 |
| 1996/11/14 | 576 | 582 | 573 | 582 | 66,239 |
| 1996/11/13 | 568 | 573 | 553 | 573 | 73,264 |
| 1996/11/12 | 558 | 563 | 553 | 563 | 43,156 |
| 1996/11/11 | 543 | 558 | 537 | 537 | 125,453 |
| 1996/11/08 | 513 | 557 | 513 | 553 | 30,109 |
| 1996/11/07 | 529 | 535 | 523 | 523 | 9,033 |
| 1996/11/06 | 538 | 543 | 528 | 537 | 22,080 |
| 1996/11/05 | 559 | 567 | 543 | 543 | 34,123 |
| 1996/11/01 | 539 | 567 | 539 | 553 | 90,326 |
| 1996/10/31 | 509 | 529 | 509 | 529 | 24,087 |
| 1996/10/30 | 499 | 508 | 499 | 508 | 11,040 |
| 1996/10/29 | 498 | 506 | 498 | 505 | 13,047 |
| 1996/10/28 | 508 | 508 | 499 | 502 | 18,065 |
| 1996/10/25 | 498 | 538 | 498 | 508 | 26,094 |
| 1996/10/24 | 508 | 515 | 506 | 507 | 17,062 |
| 1996/10/23 | 498 | 498 | 495 | 495 | 13,047 |
| 1996/10/22 | 548 | 549 | 518 | 518 | 18,065 |
| 1996/10/21 | 548 | 548 | 528 | 543 | 35,127 |
| 1996/10/18 | 548 | 558 | 518 | 519 | 77,279 |
| 1996/10/17 | 578 | 593 | 549 | 568 | 165,598 |
| 1996/10/16 | 539 | 578 | 531 | 577 | 229,829 |
| 1996/10/15 | 489 | 530 | 486 | 529 | 98,355 |
| 1996/10/14 | 487 | 495 | 479 | 484 | 39,141 |
| 1996/10/11 | 445 | 473 | 445 | 473 | 11,040 |
| 1996/10/09 | 453 | 453 | 443 | 443 | 22,080 |
| 1996/10/08 | 449 | 454 | 444 | 453 | 15,054 |
| 1996/10/07 | 440 | 454 | 439 | 454 | 14,051 |
| 1996/10/04 | 449 | 450 | 439 | 439 | 7,025 |
| 1996/10/03 | 449 | 449 | 448 | 448 | 3,011 |
| 1996/10/02 | 457 | 457 | 448 | 448 | 11,040 |
| 1996/10/01 | 460 | 461 | 458 | 458 | 5,018 |
| 1996/09/27 | 450 | 450 | 450 | 450 | 2,007 |
| 1996/09/26 | 450 | 453 | 450 | 450 | 8,029 |
| 1996/09/25 | 458 | 458 | 448 | 458 | 9,033 |
| 1996/09/24 | 464 | 464 | 463 | 463 | 7,025 |
| 1996/09/20 | 473 | 475 | 452 | 452 | 17,062 |
| 1996/09/19 | 476 | 476 | 475 | 475 | 7,025 |
| 1996/09/18 | 479 | 483 | 478 | 483 | 4,014 |
| 1996/09/17 | 470 | 470 | 470 | 470 | 6,022 |
| 1996/09/13 | 470 | 470 | 470 | 470 | 1,004 |
| 1996/09/12 | 483 | 483 | 468 | 468 | 8,029 |
| 1996/09/11 | 478 | 478 | 478 | 478 | 2,007 |
| 1996/09/09 | 478 | 478 | 478 | 478 | 5,018 |
| 1996/09/06 | 498 | 498 | 483 | 484 | 11,040 |
| 1996/09/05 | 483 | 503 | 483 | 498 | 18,065 |
| 1996/09/04 | 482 | 482 | 482 | 482 | 1,004 |
| 1996/09/03 | 451 | 458 | 451 | 458 | 8,029 |
| 1996/09/02 | 449 | 453 | 449 | 451 | 14,051 |
| 1996/08/30 | 465 | 467 | 463 | 463 | 8,029 |
| 1996/08/29 | 468 | 468 | 465 | 465 | 11,040 |
| 1996/08/28 | 491 | 491 | 474 | 475 | 20,072 |
| 1996/08/27 | 504 | 504 | 488 | 488 | 21,076 |
| 1996/08/26 | 519 | 519 | 519 | 519 | 2,007 |
| 1996/08/23 | 510 | 520 | 510 | 520 | 2,007 |
| 1996/08/22 | 510 | 510 | 510 | 510 | 1,004 |
| 1996/08/21 | 508 | 508 | 504 | 508 | 3,011 |
| 1996/08/20 | 509 | 509 | 503 | 508 | 3,011 |
| 1996/08/19 | 508 | 528 | 508 | 528 | 6,022 |
| 1996/08/16 | 491 | 493 | 491 | 493 | 2,007 |
| 1996/08/15 | 483 | 491 | 483 | 491 | 8,029 |
| 1996/08/14 | 450 | 463 | 448 | 463 | 9,033 |
| 1996/08/13 | 442 | 458 | 439 | 446 | 25,091 |
| 1996/08/12 | 453 | 453 | 439 | 439 | 8,029 |
| 1996/08/09 | 478 | 478 | 458 | 458 | 12,043 |
| 1996/08/08 | 478 | 487 | 478 | 478 | 7,025 |
| 1996/08/07 | 488 | 488 | 478 | 478 | 11,040 |
| 1996/08/06 | 481 | 483 | 469 | 478 | 16,058 |
| 1996/08/05 | 497 | 506 | 483 | 483 | 16,058 |
| 1996/08/02 | 490 | 507 | 481 | 481 | 27,098 |
| 1996/08/01 | 496 | 496 | 473 | 490 | 31,112 |
| 1996/07/31 | 489 | 507 | 488 | 498 | 24,087 |
| 1996/07/30 | 518 | 518 | 499 | 499 | 16,058 |
| 1996/07/29 | 528 | 528 | 518 | 523 | 6,022 |
| 1996/07/26 | 543 | 543 | 518 | 540 | 14,051 |
| 1996/07/25 | 533 | 538 | 523 | 538 | 30,109 |
| 1996/07/24 | 556 | 556 | 523 | 523 | 52,188 |
| 1996/07/23 | 567 | 569 | 558 | 558 | 12,043 |
| 1996/07/22 | 578 | 578 | 558 | 568 | 16,058 |
| 1996/07/19 | 579 | 580 | 578 | 578 | 21,076 |
| 1996/07/18 | 578 | 579 | 578 | 579 | 2,007 |
| 1996/07/17 | 578 | 579 | 578 | 578 | 8,029 |
| 1996/07/16 | 598 | 598 | 578 | 578 | 8,029 |
| 1996/07/15 | 598 | 608 | 598 | 608 | 2,007 |
| 1996/07/12 | 618 | 618 | 600 | 608 | 13,047 |
| 1996/07/11 | 646 | 647 | 624 | 624 | 29,105 |
| 1996/07/10 | 583 | 633 | 579 | 631 | 52,188 |
| 1996/07/09 | 587 | 588 | 579 | 588 | 18,065 |
| 1996/07/08 | 588 | 588 | 588 | 588 | 12,043 |
| 1996/07/05 | 601 | 601 | 598 | 598 | 17,062 |
| 1996/07/04 | 601 | 603 | 601 | 601 | 18,065 |
| 1996/07/03 | 605 | 606 | 598 | 603 | 34,123 |
| 1996/07/02 | 599 | 614 | 599 | 605 | 29,105 |
| 1996/07/01 | 633 | 633 | 618 | 618 | 27,098 |
| 1996/06/28 | 619 | 628 | 618 | 623 | 27,098 |
| 1996/06/27 | 610 | 617 | 610 | 617 | 28,101 |
| 1996/06/26 | 619 | 620 | 609 | 610 | 57,206 |
| 1996/06/25 | 613 | 618 | 610 | 610 | 20,072 |
| 1996/06/24 | 623 | 623 | 608 | 623 | 37,134 |
| 1996/06/21 | 633 | 633 | 618 | 623 | 41,148 |
| 1996/06/20 | 604 | 629 | 600 | 628 | 46,167 |
| 1996/06/19 | 639 | 639 | 624 | 624 | 67,243 |
| 1996/06/18 | 661 | 661 | 641 | 641 | 83,301 |
| 1996/06/17 | 688 | 688 | 665 | 665 | 98,355 |
| 1996/06/14 | 688 | 697 | 664 | 687 | 126,456 |
| 1996/06/13 | 692 | 713 | 685 | 692 | 767,770 |
| 1996/06/12 | 686 | 692 | 659 | 688 | 427,543 |
| 1996/06/11 | 628 | 688 | 628 | 688 | 632,281 |
| 1996/06/10 | 598 | 618 | 583 | 618 | 61,221 |
| 1996/06/07 | 598 | 607 | 595 | 598 | 72,261 |
| 1996/06/06 | 608 | 613 | 598 | 608 | 84,304 |
| 1996/06/05 | 598 | 608 | 595 | 603 | 47,170 |
| 1996/06/04 | 572 | 608 | 570 | 608 | 70,253 |
| 1996/06/03 | 604 | 607 | 568 | 578 | 95,344 |
| 1996/05/31 | 633 | 634 | 604 | 616 | 95,344 |
| 1996/05/30 | 649 | 649 | 628 | 638 | 126,456 |
| 1996/05/29 | 599 | 663 | 589 | 648 | 342,235 |
| 1996/05/28 | 617 | 618 | 598 | 598 | 127,460 |
| 1996/05/27 | 654 | 654 | 596 | 618 | 260,942 |
| 1996/05/24 | 603 | 657 | 603 | 644 | 871,143 |
| 1996/05/23 | 598 | 623 | 587 | 600 | 737,662 |
| 1996/05/22 | 552 | 582 | 543 | 578 | 228,826 |
| 1996/05/21 | 585 | 598 | 551 | 553 | 321,159 |
| 1996/05/20 | 541 | 576 | 541 | 576 | 393,420 |
| 1996/05/17 | 535 | 548 | 506 | 528 | 392,416 |
| 1996/05/16 | 460 | 538 | 460 | 537 | 317,144 |
| 1996/05/15 | 458 | 468 | 458 | 462 | 11,040 |
| 1996/05/14 | 468 | 468 | 456 | 458 | 14,051 |
| 1996/05/13 | 469 | 470 | 468 | 468 | 5,018 |
| 1996/05/10 | 469 | 471 | 468 | 468 | 9,033 |
| 1996/05/09 | 475 | 486 | 468 | 468 | 19,069 |
| 1996/05/08 | 480 | 480 | 468 | 475 | 16,058 |
| 1996/05/07 | 478 | 483 | 473 | 483 | 21,076 |
| 1996/05/02 | 472 | 482 | 468 | 473 | 20,072 |
| 1996/05/01 | 463 | 468 | 457 | 457 | 34,123 |
| 1996/04/30 | 478 | 478 | 468 | 468 | 6,022 |
| 1996/04/26 | 483 | 483 | 478 | 478 | 39,141 |
| 1996/04/25 | 478 | 484 | 473 | 473 | 42,152 |
| 1996/04/24 | 483 | 493 | 478 | 478 | 37,134 |
| 1996/04/23 | 474 | 478 | 468 | 478 | 83,301 |
| 1996/04/22 | 481 | 481 | 460 | 475 | 22,080 |
| 1996/04/19 | 453 | 483 | 450 | 483 | 27,098 |
| 1996/04/18 | 462 | 462 | 448 | 453 | 43,156 |
| 1996/04/17 | 471 | 473 | 460 | 463 | 13,047 |
| 1996/04/16 | 479 | 500 | 476 | 484 | 57,206 |
| 1996/04/15 | 470 | 478 | 470 | 472 | 47,170 |
| 1996/04/12 | 488 | 488 | 463 | 468 | 75,272 |
| 1996/04/11 | 516 | 533 | 486 | 493 | 349,260 |
| 1996/04/10 | 432 | 506 | 432 | 506 | 219,793 |
| 1996/04/09 | 428 | 433 | 426 | 428 | 19,069 |
| 1996/04/08 | 427 | 428 | 419 | 428 | 18,065 |
| 1996/04/05 | 416 | 425 | 416 | 425 | 40,145 |
| 1996/04/04 | 419 | 423 | 418 | 421 | 20,072 |
| 1996/04/03 | 433 | 433 | 418 | 419 | 16,058 |
| 1996/04/02 | 440 | 443 | 433 | 433 | 15,054 |
| 1996/04/01 | 436 | 446 | 433 | 439 | 31,112 |
| 1996/03/29 | 427 | 427 | 420 | 427 | 17,062 |
| 1996/03/28 | 427 | 427 | 414 | 414 | 14,051 |
| 1996/03/27 | 409 | 431 | 407 | 426 | 21,076 |
| 1996/03/26 | 414 | 414 | 414 | 414 | 2,007 |
| 1996/03/25 | 421 | 421 | 406 | 406 | 17,062 |
| 1996/03/22 | 410 | 417 | 404 | 417 | 17,062 |
| 1996/03/21 | 418 | 423 | 410 | 410 | 12,043 |
| 1996/03/19 | 400 | 423 | 400 | 423 | 22,080 |
| 1996/03/18 | 418 | 418 | 399 | 399 | 10,036 |
| 1996/03/15 | 409 | 423 | 409 | 418 | 35,127 |
| 1996/03/14 | 394 | 404 | 394 | 404 | 9,033 |
| 1996/03/13 | 384 | 394 | 379 | 394 | 42,152 |
| 1996/03/12 | 384 | 384 | 379 | 384 | 20,072 |
| 1996/03/11 | 383 | 384 | 383 | 384 | 5,018 |
| 1996/03/08 | 385 | 385 | 384 | 385 | 30,109 |
| 1996/03/07 | 384 | 387 | 381 | 385 | 42,152 |
| 1996/03/06 | 394 | 394 | 379 | 384 | 225,815 |
| 1996/03/04 | 394 | 394 | 394 | 394 | 4,014 |
| 1996/03/01 | 395 | 395 | 394 | 394 | 6,022 |
| 1996/02/29 | 384 | 394 | 384 | 394 | 4,014 |
| 1996/02/28 | 394 | 394 | 384 | 384 | 12,043 |
| 1996/02/27 | 399 | 399 | 394 | 394 | 10,036 |
| 1996/02/26 | 397 | 398 | 397 | 398 | 3,011 |
| 1996/02/23 | 398 | 398 | 393 | 398 | 5,018 |
| 1996/02/22 | 405 | 405 | 398 | 398 | 12,043 |
| 1996/02/21 | 414 | 414 | 409 | 409 | 2,007 |
| 1996/02/16 | 419 | 419 | 409 | 409 | 9,033 |
| 1996/02/15 | 423 | 424 | 423 | 423 | 5,018 |
| 1996/02/14 | 425 | 426 | 423 | 423 | 15,054 |
| 1996/02/13 | 426 | 426 | 423 | 424 | 13,047 |
| 1996/02/09 | 433 | 433 | 426 | 426 | 19,069 |
| 1996/02/08 | 429 | 429 | 425 | 428 | 27,098 |
| 1996/02/07 | 420 | 428 | 419 | 422 | 23,083 |
| 1996/02/06 | 421 | 424 | 417 | 418 | 26,094 |
| 1996/02/05 | 424 | 428 | 424 | 424 | 17,062 |
| 1996/02/02 | 421 | 433 | 420 | 431 | 26,094 |
| 1996/02/01 | 433 | 433 | 423 | 428 | 20,072 |
| 1996/01/31 | 430 | 438 | 429 | 432 | 13,047 |
| 1996/01/30 | 428 | 428 | 425 | 428 | 17,062 |
| 1996/01/29 | 418 | 421 | 416 | 420 | 10,036 |
| 1996/01/26 | 416 | 416 | 416 | 416 | 1,004 |
| 1996/01/25 | 414 | 418 | 409 | 416 | 11,040 |
| 1996/01/24 | 415 | 415 | 414 | 414 | 9,033 |
| 1996/01/23 | 415 | 418 | 414 | 414 | 12,043 |
| 1996/01/22 | 418 | 418 | 414 | 414 | 2,007 |
| 1996/01/19 | 428 | 428 | 418 | 418 | 18,065 |
| 1996/01/18 | 437 | 437 | 418 | 428 | 32,116 |
| 1996/01/17 | 458 | 463 | 438 | 438 | 64,232 |
| 1996/01/16 | 463 | 463 | 453 | 454 | 151,547 |
| 1996/01/12 | 415 | 453 | 415 | 428 | 139,503 |
| 1996/01/11 | 409 | 412 | 409 | 412 | 13,047 |
| 1996/01/10 | 404 | 411 | 404 | 410 | 22,080 |
| 1996/01/09 | 409 | 409 | 404 | 404 | 12,043 |
| 1996/01/08 | 405 | 405 | 404 | 404 | 9,033 |
| 1996/01/05 | 410 | 410 | 401 | 404 | 11,040 |
| 1996/01/04 | 416 | 418 | 400 | 400 | 11,040 |