日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

バナーズ(3011)の株価時系列情報

バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 76 76 76 76 2,007
2000/12/28 80 80 80 80 2,007
2000/12/25 80 80 80 80 1,004
2000/12/22 80 80 80 80 10,036
2000/12/21 80 80 80 80 4,014
2000/12/20 90 90 80 81 6,022
2000/12/18 81 81 81 81 2,007
2000/12/07 81 81 81 81 3,011
2000/12/06 90 94 90 94 4,014
2000/12/04 90 90 90 90 6,022
2000/12/01 82 90 82 90 8,029
2000/11/29 80 80 80 80 2,007
2000/11/28 80 80 80 80 1,004
2000/11/27 81 81 80 81 6,022
2000/11/24 81 82 80 82 10,036
2000/11/21 80 80 80 80 2,007
2000/11/15 85 85 85 85 2,007
2000/11/14 85 85 80 80 5,018
2000/11/10 76 76 74 74 4,014
2000/11/09 76 76 76 76 3,011
2000/11/08 75 75 75 75 1,004
2000/11/07 73 74 73 74 3,011
2000/11/01 75 75 75 75 1,004
2000/10/31 78 78 75 75 6,022
2000/10/30 78 78 78 78 7,025
2000/10/27 78 78 78 78 1,004
2000/10/26 80 80 78 78 5,018
2000/10/25 78 78 78 78 3,011
2000/10/20 82 82 80 80 8,029
2000/10/19 82 82 82 82 10,036
2000/10/18 82 88 82 82 3,011
2000/10/16 82 82 82 82 1,004
2000/10/13 85 85 85 85 4,014
2000/10/12 88 88 88 88 1,004
2000/10/10 89 90 89 90 8,029
2000/10/04 85 89 85 89 3,011
2000/09/29 91 91 91 91 3,011
2000/09/28 95 95 91 91 6,022
2000/09/27 95 95 95 95 2,007
2000/09/26 95 96 95 96 3,011
2000/09/25 91 91 91 91 6,022
2000/09/20 90 90 90 90 1,004
2000/09/19 80 83 80 83 6,022
2000/09/18 90 93 90 93 4,014
2000/09/14 90 90 90 90 2,007
2000/09/13 90 92 90 92 5,018
2000/09/11 90 90 80 83 7,025
2000/09/08 90 90 90 90 2,007
2000/09/07 86 90 86 90 4,014
2000/09/05 95 95 95 95 3,011
2000/08/29 95 95 95 95 1,004
2000/08/28 95 95 90 90 3,011
2000/08/25 100 100 100 100 6,022
2000/08/24 100 100 100 100 1,004
2000/08/23 101 105 101 105 4,014
2000/08/22 101 101 101 101 2,007
2000/08/21 101 103 101 103 4,014
2000/08/18 101 101 101 101 2,007
2000/08/17 100 100 100 100 1,004
2000/08/16 100 101 100 100 7,025
2000/08/15 100 100 100 100 4,014
2000/08/14 100 100 100 100 1,004
2000/08/11 100 100 100 100 2,007
2000/08/10 98 98 95 98 4,014
2000/08/08 100 100 98 98 10,036
2000/08/07 97 97 97 97 2,007
2000/08/03 98 98 98 98 2,007
2000/08/01 98 98 97 98 4,014
2000/07/31 97 98 97 97 8,029
2000/07/28 101 101 101 101 2,007
2000/07/27 98 109 96 109 15,054
2000/07/26 104 114 96 114 10,036
2000/07/25 104 104 86 86 16,058
2000/07/24 105 105 104 104 7,025
2000/07/21 114 114 114 114 1,004
2000/07/19 115 115 115 115 1,004
2000/07/18 115 119 112 112 5,018
2000/07/17 124 124 110 112 10,036
2000/07/14 116 118 101 109 22,080
2000/07/13 120 129 120 129 18,065
2000/07/12 129 130 128 129 26,094
2000/07/11 135 135 125 133 37,134
2000/07/10 113 139 113 135 43,156
2000/07/07 103 115 103 115 42,152
2000/07/06 108 108 103 103 16,058
2000/07/05 100 115 100 108 28,101
2000/07/04 100 100 96 96 8,029
2000/07/03 90 100 90 91 14,051
2000/06/30 90 90 90 90 1,004
2000/06/29 95 95 95 95 2,007
2000/06/28 95 95 95 95 1,004
2000/06/27 90 90 90 90 9,033
2000/06/26 85 85 85 85 1,004
2000/06/23 85 90 85 90 10,036
2000/06/21 80 80 80 80 1,004
2000/06/20 80 80 80 80 6,022
2000/06/19 86 88 80 88 7,025
2000/06/16 81 81 81 81 2,007
2000/06/15 80 80 80 80 2,007
2000/06/13 80 80 79 79 3,011
2000/06/08 77 77 77 77 2,007
2000/06/07 75 90 75 75 11,040
2000/06/06 75 75 75 75 10,036
2000/06/05 80 80 75 75 7,025
2000/06/02 80 80 80 80 2,007
2000/05/29 80 80 80 80 7,025
2000/05/26 80 80 80 80 2,007
2000/05/23 80 80 80 80 1,004
2000/05/22 80 80 80 80 3,011
2000/05/19 80 80 80 80 1,004
2000/05/17 89 89 89 89 1,004
2000/05/16 85 90 75 90 8,029
2000/05/15 90 90 85 85 6,022
2000/05/11 90 90 90 90 2,007
2000/04/28 90 90 90 90 1,004
2000/04/27 90 90 90 90 1,004
2000/04/26 90 90 90 90 5,018
2000/04/25 90 90 90 90 5,018
2000/04/24 91 93 91 93 3,011
2000/04/21 95 95 95 95 8,029
2000/04/20 90 95 90 90 69,250
2000/04/19 80 80 80 80 2,007
2000/04/18 90 90 85 85 3,011
2000/04/17 80 80 80 80 6,022
2000/04/14 95 95 92 92 8,029
2000/04/11 95 95 95 95 2,007
2000/04/10 95 95 95 95 1,004
2000/04/07 93 95 93 95 2,007
2000/04/06 108 108 108 108 10,036
2000/04/05 93 93 93 93 2,007
2000/04/04 96 96 96 96 2,007
2000/03/29 96 96 96 96 2,007
2000/03/28 96 96 96 96 1,004
2000/03/27 97 98 97 97 7,025
2000/03/24 90 99 90 99 2,007
2000/03/23 82 82 82 82 4,014
2000/03/21 82 82 82 82 5,018
2000/03/17 80 82 80 82 22,080
2000/03/16 90 90 90 90 5,018
2000/03/15 90 90 87 87 7,025
2000/03/14 86 86 86 86 1,004
2000/03/13 80 85 80 85 4,014
2000/03/10 80 85 76 85 20,072
2000/03/09 85 85 85 85 2,007
2000/03/08 85 85 85 85 3,011
2000/03/07 85 85 85 85 9,033
2000/03/02 80 85 80 84 3,011
2000/02/29 77 80 77 80 6,022
2000/02/28 85 85 85 85 1,004
2000/02/25 80 80 80 80 1,004
2000/02/21 85 85 85 85 6,022
2000/02/18 85 85 85 85 4,014
2000/02/16 90 90 90 90 3,011
2000/02/15 90 90 90 90 2,007
2000/02/14 90 90 86 90 5,018
2000/02/10 80 103 80 103 7,025
2000/02/09 80 80 80 80 1,004
2000/02/08 80 80 80 80 1,004
2000/02/07 80 80 80 80 3,011
2000/02/04 78 80 78 80 2,007
2000/02/03 77 77 77 77 1,004
2000/02/02 80 80 80 80 7,025
2000/02/01 80 85 80 80 3,011
2000/01/28 80 80 80 80 6,022
2000/01/25 80 80 80 80 4,014
2000/01/24 80 80 80 80 1,004
2000/01/21 75 76 75 75 12,043
2000/01/20 76 76 76 76 1,004
2000/01/18 80 80 77 77 6,022
2000/01/17 80 80 74 74 11,040
2000/01/14 80 80 76 76 7,025
2000/01/12 76 80 76 80 6,022
2000/01/07 76 76 76 76 7,025
2000/01/05 76 76 75 75 13,047
2000/01/04 75 75 75 75 2,007

このページの先頭へ