バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 76 | 76 | 76 | 76 | 2,007 |
2000/12/28 | 80 | 80 | 80 | 80 | 2,007 |
2000/12/25 | 80 | 80 | 80 | 80 | 1,004 |
2000/12/22 | 80 | 80 | 80 | 80 | 10,036 |
2000/12/21 | 80 | 80 | 80 | 80 | 4,014 |
2000/12/20 | 90 | 90 | 80 | 81 | 6,022 |
2000/12/18 | 81 | 81 | 81 | 81 | 2,007 |
2000/12/07 | 81 | 81 | 81 | 81 | 3,011 |
2000/12/06 | 90 | 94 | 90 | 94 | 4,014 |
2000/12/04 | 90 | 90 | 90 | 90 | 6,022 |
2000/12/01 | 82 | 90 | 82 | 90 | 8,029 |
2000/11/29 | 80 | 80 | 80 | 80 | 2,007 |
2000/11/28 | 80 | 80 | 80 | 80 | 1,004 |
2000/11/27 | 81 | 81 | 80 | 81 | 6,022 |
2000/11/24 | 81 | 82 | 80 | 82 | 10,036 |
2000/11/21 | 80 | 80 | 80 | 80 | 2,007 |
2000/11/15 | 85 | 85 | 85 | 85 | 2,007 |
2000/11/14 | 85 | 85 | 80 | 80 | 5,018 |
2000/11/10 | 76 | 76 | 74 | 74 | 4,014 |
2000/11/09 | 76 | 76 | 76 | 76 | 3,011 |
2000/11/08 | 75 | 75 | 75 | 75 | 1,004 |
2000/11/07 | 73 | 74 | 73 | 74 | 3,011 |
2000/11/01 | 75 | 75 | 75 | 75 | 1,004 |
2000/10/31 | 78 | 78 | 75 | 75 | 6,022 |
2000/10/30 | 78 | 78 | 78 | 78 | 7,025 |
2000/10/27 | 78 | 78 | 78 | 78 | 1,004 |
2000/10/26 | 80 | 80 | 78 | 78 | 5,018 |
2000/10/25 | 78 | 78 | 78 | 78 | 3,011 |
2000/10/20 | 82 | 82 | 80 | 80 | 8,029 |
2000/10/19 | 82 | 82 | 82 | 82 | 10,036 |
2000/10/18 | 82 | 88 | 82 | 82 | 3,011 |
2000/10/16 | 82 | 82 | 82 | 82 | 1,004 |
2000/10/13 | 85 | 85 | 85 | 85 | 4,014 |
2000/10/12 | 88 | 88 | 88 | 88 | 1,004 |
2000/10/10 | 89 | 90 | 89 | 90 | 8,029 |
2000/10/04 | 85 | 89 | 85 | 89 | 3,011 |
2000/09/29 | 91 | 91 | 91 | 91 | 3,011 |
2000/09/28 | 95 | 95 | 91 | 91 | 6,022 |
2000/09/27 | 95 | 95 | 95 | 95 | 2,007 |
2000/09/26 | 95 | 96 | 95 | 96 | 3,011 |
2000/09/25 | 91 | 91 | 91 | 91 | 6,022 |
2000/09/20 | 90 | 90 | 90 | 90 | 1,004 |
2000/09/19 | 80 | 83 | 80 | 83 | 6,022 |
2000/09/18 | 90 | 93 | 90 | 93 | 4,014 |
2000/09/14 | 90 | 90 | 90 | 90 | 2,007 |
2000/09/13 | 90 | 92 | 90 | 92 | 5,018 |
2000/09/11 | 90 | 90 | 80 | 83 | 7,025 |
2000/09/08 | 90 | 90 | 90 | 90 | 2,007 |
2000/09/07 | 86 | 90 | 86 | 90 | 4,014 |
2000/09/05 | 95 | 95 | 95 | 95 | 3,011 |
2000/08/29 | 95 | 95 | 95 | 95 | 1,004 |
2000/08/28 | 95 | 95 | 90 | 90 | 3,011 |
2000/08/25 | 100 | 100 | 100 | 100 | 6,022 |
2000/08/24 | 100 | 100 | 100 | 100 | 1,004 |
2000/08/23 | 101 | 105 | 101 | 105 | 4,014 |
2000/08/22 | 101 | 101 | 101 | 101 | 2,007 |
2000/08/21 | 101 | 103 | 101 | 103 | 4,014 |
2000/08/18 | 101 | 101 | 101 | 101 | 2,007 |
2000/08/17 | 100 | 100 | 100 | 100 | 1,004 |
2000/08/16 | 100 | 101 | 100 | 100 | 7,025 |
2000/08/15 | 100 | 100 | 100 | 100 | 4,014 |
2000/08/14 | 100 | 100 | 100 | 100 | 1,004 |
2000/08/11 | 100 | 100 | 100 | 100 | 2,007 |
2000/08/10 | 98 | 98 | 95 | 98 | 4,014 |
2000/08/08 | 100 | 100 | 98 | 98 | 10,036 |
2000/08/07 | 97 | 97 | 97 | 97 | 2,007 |
2000/08/03 | 98 | 98 | 98 | 98 | 2,007 |
2000/08/01 | 98 | 98 | 97 | 98 | 4,014 |
2000/07/31 | 97 | 98 | 97 | 97 | 8,029 |
2000/07/28 | 101 | 101 | 101 | 101 | 2,007 |
2000/07/27 | 98 | 109 | 96 | 109 | 15,054 |
2000/07/26 | 104 | 114 | 96 | 114 | 10,036 |
2000/07/25 | 104 | 104 | 86 | 86 | 16,058 |
2000/07/24 | 105 | 105 | 104 | 104 | 7,025 |
2000/07/21 | 114 | 114 | 114 | 114 | 1,004 |
2000/07/19 | 115 | 115 | 115 | 115 | 1,004 |
2000/07/18 | 115 | 119 | 112 | 112 | 5,018 |
2000/07/17 | 124 | 124 | 110 | 112 | 10,036 |
2000/07/14 | 116 | 118 | 101 | 109 | 22,080 |
2000/07/13 | 120 | 129 | 120 | 129 | 18,065 |
2000/07/12 | 129 | 130 | 128 | 129 | 26,094 |
2000/07/11 | 135 | 135 | 125 | 133 | 37,134 |
2000/07/10 | 113 | 139 | 113 | 135 | 43,156 |
2000/07/07 | 103 | 115 | 103 | 115 | 42,152 |
2000/07/06 | 108 | 108 | 103 | 103 | 16,058 |
2000/07/05 | 100 | 115 | 100 | 108 | 28,101 |
2000/07/04 | 100 | 100 | 96 | 96 | 8,029 |
2000/07/03 | 90 | 100 | 90 | 91 | 14,051 |
2000/06/30 | 90 | 90 | 90 | 90 | 1,004 |
2000/06/29 | 95 | 95 | 95 | 95 | 2,007 |
2000/06/28 | 95 | 95 | 95 | 95 | 1,004 |
2000/06/27 | 90 | 90 | 90 | 90 | 9,033 |
2000/06/26 | 85 | 85 | 85 | 85 | 1,004 |
2000/06/23 | 85 | 90 | 85 | 90 | 10,036 |
2000/06/21 | 80 | 80 | 80 | 80 | 1,004 |
2000/06/20 | 80 | 80 | 80 | 80 | 6,022 |
2000/06/19 | 86 | 88 | 80 | 88 | 7,025 |
2000/06/16 | 81 | 81 | 81 | 81 | 2,007 |
2000/06/15 | 80 | 80 | 80 | 80 | 2,007 |
2000/06/13 | 80 | 80 | 79 | 79 | 3,011 |
2000/06/08 | 77 | 77 | 77 | 77 | 2,007 |
2000/06/07 | 75 | 90 | 75 | 75 | 11,040 |
2000/06/06 | 75 | 75 | 75 | 75 | 10,036 |
2000/06/05 | 80 | 80 | 75 | 75 | 7,025 |
2000/06/02 | 80 | 80 | 80 | 80 | 2,007 |
2000/05/29 | 80 | 80 | 80 | 80 | 7,025 |
2000/05/26 | 80 | 80 | 80 | 80 | 2,007 |
2000/05/23 | 80 | 80 | 80 | 80 | 1,004 |
2000/05/22 | 80 | 80 | 80 | 80 | 3,011 |
2000/05/19 | 80 | 80 | 80 | 80 | 1,004 |
2000/05/17 | 89 | 89 | 89 | 89 | 1,004 |
2000/05/16 | 85 | 90 | 75 | 90 | 8,029 |
2000/05/15 | 90 | 90 | 85 | 85 | 6,022 |
2000/05/11 | 90 | 90 | 90 | 90 | 2,007 |
2000/04/28 | 90 | 90 | 90 | 90 | 1,004 |
2000/04/27 | 90 | 90 | 90 | 90 | 1,004 |
2000/04/26 | 90 | 90 | 90 | 90 | 5,018 |
2000/04/25 | 90 | 90 | 90 | 90 | 5,018 |
2000/04/24 | 91 | 93 | 91 | 93 | 3,011 |
2000/04/21 | 95 | 95 | 95 | 95 | 8,029 |
2000/04/20 | 90 | 95 | 90 | 90 | 69,250 |
2000/04/19 | 80 | 80 | 80 | 80 | 2,007 |
2000/04/18 | 90 | 90 | 85 | 85 | 3,011 |
2000/04/17 | 80 | 80 | 80 | 80 | 6,022 |
2000/04/14 | 95 | 95 | 92 | 92 | 8,029 |
2000/04/11 | 95 | 95 | 95 | 95 | 2,007 |
2000/04/10 | 95 | 95 | 95 | 95 | 1,004 |
2000/04/07 | 93 | 95 | 93 | 95 | 2,007 |
2000/04/06 | 108 | 108 | 108 | 108 | 10,036 |
2000/04/05 | 93 | 93 | 93 | 93 | 2,007 |
2000/04/04 | 96 | 96 | 96 | 96 | 2,007 |
2000/03/29 | 96 | 96 | 96 | 96 | 2,007 |
2000/03/28 | 96 | 96 | 96 | 96 | 1,004 |
2000/03/27 | 97 | 98 | 97 | 97 | 7,025 |
2000/03/24 | 90 | 99 | 90 | 99 | 2,007 |
2000/03/23 | 82 | 82 | 82 | 82 | 4,014 |
2000/03/21 | 82 | 82 | 82 | 82 | 5,018 |
2000/03/17 | 80 | 82 | 80 | 82 | 22,080 |
2000/03/16 | 90 | 90 | 90 | 90 | 5,018 |
2000/03/15 | 90 | 90 | 87 | 87 | 7,025 |
2000/03/14 | 86 | 86 | 86 | 86 | 1,004 |
2000/03/13 | 80 | 85 | 80 | 85 | 4,014 |
2000/03/10 | 80 | 85 | 76 | 85 | 20,072 |
2000/03/09 | 85 | 85 | 85 | 85 | 2,007 |
2000/03/08 | 85 | 85 | 85 | 85 | 3,011 |
2000/03/07 | 85 | 85 | 85 | 85 | 9,033 |
2000/03/02 | 80 | 85 | 80 | 84 | 3,011 |
2000/02/29 | 77 | 80 | 77 | 80 | 6,022 |
2000/02/28 | 85 | 85 | 85 | 85 | 1,004 |
2000/02/25 | 80 | 80 | 80 | 80 | 1,004 |
2000/02/21 | 85 | 85 | 85 | 85 | 6,022 |
2000/02/18 | 85 | 85 | 85 | 85 | 4,014 |
2000/02/16 | 90 | 90 | 90 | 90 | 3,011 |
2000/02/15 | 90 | 90 | 90 | 90 | 2,007 |
2000/02/14 | 90 | 90 | 86 | 90 | 5,018 |
2000/02/10 | 80 | 103 | 80 | 103 | 7,025 |
2000/02/09 | 80 | 80 | 80 | 80 | 1,004 |
2000/02/08 | 80 | 80 | 80 | 80 | 1,004 |
2000/02/07 | 80 | 80 | 80 | 80 | 3,011 |
2000/02/04 | 78 | 80 | 78 | 80 | 2,007 |
2000/02/03 | 77 | 77 | 77 | 77 | 1,004 |
2000/02/02 | 80 | 80 | 80 | 80 | 7,025 |
2000/02/01 | 80 | 85 | 80 | 80 | 3,011 |
2000/01/28 | 80 | 80 | 80 | 80 | 6,022 |
2000/01/25 | 80 | 80 | 80 | 80 | 4,014 |
2000/01/24 | 80 | 80 | 80 | 80 | 1,004 |
2000/01/21 | 75 | 76 | 75 | 75 | 12,043 |
2000/01/20 | 76 | 76 | 76 | 76 | 1,004 |
2000/01/18 | 80 | 80 | 77 | 77 | 6,022 |
2000/01/17 | 80 | 80 | 74 | 74 | 11,040 |
2000/01/14 | 80 | 80 | 76 | 76 | 7,025 |
2000/01/12 | 76 | 80 | 76 | 80 | 6,022 |
2000/01/07 | 76 | 76 | 76 | 76 | 7,025 |
2000/01/05 | 76 | 76 | 75 | 75 | 13,047 |
2000/01/04 | 75 | 75 | 75 | 75 | 2,007 |