バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 263 | 263 | 263 | 263 | 2,007 |
| 1984/12/27 | 259 | 259 | 259 | 259 | 5,018 |
| 1984/12/26 | 247 | 247 | 247 | 247 | 2,007 |
| 1984/12/25 | 244 | 249 | 244 | 245 | 9,033 |
| 1984/12/24 | 257 | 258 | 244 | 244 | 16,058 |
| 1984/12/22 | 254 | 259 | 249 | 259 | 10,036 |
| 1984/12/21 | 259 | 259 | 249 | 252 | 8,029 |
| 1984/12/20 | 255 | 259 | 250 | 259 | 5,018 |
| 1984/12/19 | 265 | 265 | 255 | 255 | 8,029 |
| 1984/12/18 | 264 | 269 | 264 | 266 | 18,065 |
| 1984/12/17 | 274 | 274 | 264 | 264 | 12,043 |
| 1984/12/15 | 269 | 279 | 269 | 270 | 27,098 |
| 1984/12/14 | 276 | 276 | 264 | 264 | 27,098 |
| 1984/12/13 | 284 | 291 | 279 | 282 | 144,521 |
| 1984/12/12 | 261 | 293 | 261 | 273 | 173,626 |
| 1984/12/11 | 251 | 270 | 251 | 270 | 13,047 |
| 1984/12/10 | 253 | 253 | 241 | 246 | 18,065 |
| 1984/12/07 | 244 | 248 | 244 | 248 | 18,065 |
| 1984/12/06 | 243 | 243 | 241 | 241 | 23,083 |
| 1984/12/05 | 243 | 243 | 243 | 243 | 1,004 |
| 1984/12/04 | 249 | 249 | 242 | 242 | 30,109 |
| 1984/12/03 | 241 | 249 | 241 | 249 | 18,065 |
| 1984/12/01 | 249 | 249 | 240 | 240 | 13,047 |
| 1984/11/30 | 240 | 249 | 239 | 240 | 19,069 |
| 1984/11/29 | 245 | 249 | 239 | 239 | 28,101 |
| 1984/11/28 | 249 | 249 | 244 | 244 | 3,011 |
| 1984/11/27 | 244 | 254 | 244 | 254 | 6,022 |
| 1984/11/26 | 256 | 256 | 244 | 244 | 10,036 |
| 1984/11/24 | 256 | 256 | 254 | 256 | 12,043 |
| 1984/11/22 | 245 | 257 | 245 | 257 | 25,091 |
| 1984/11/21 | 238 | 244 | 234 | 244 | 47,170 |
| 1984/11/20 | 239 | 239 | 239 | 239 | 3,011 |
| 1984/11/19 | 238 | 239 | 235 | 238 | 35,127 |
| 1984/11/17 | 235 | 239 | 235 | 237 | 13,047 |
| 1984/11/16 | 234 | 235 | 234 | 234 | 28,101 |
| 1984/11/15 | 237 | 239 | 234 | 239 | 18,065 |
| 1984/11/14 | 235 | 235 | 235 | 235 | 7,025 |
| 1984/11/13 | 235 | 241 | 234 | 239 | 13,047 |
| 1984/11/12 | 239 | 239 | 234 | 234 | 13,047 |
| 1984/11/09 | 240 | 240 | 239 | 239 | 12,043 |
| 1984/11/08 | 241 | 241 | 239 | 239 | 13,047 |
| 1984/11/07 | 237 | 241 | 237 | 239 | 7,025 |
| 1984/11/06 | 238 | 238 | 237 | 237 | 6,022 |
| 1984/11/05 | 241 | 241 | 237 | 238 | 8,029 |
| 1984/11/02 | 242 | 242 | 239 | 242 | 20,072 |
| 1984/11/01 | 243 | 244 | 241 | 242 | 15,054 |
| 1984/10/31 | 252 | 254 | 242 | 242 | 13,047 |
| 1984/10/30 | 250 | 251 | 240 | 251 | 16,058 |
| 1984/10/29 | 255 | 255 | 249 | 250 | 6,022 |
| 1984/10/27 | 239 | 256 | 239 | 256 | 14,051 |
| 1984/10/26 | 249 | 249 | 244 | 249 | 10,036 |
| 1984/10/25 | 249 | 249 | 239 | 239 | 14,051 |
| 1984/10/24 | 251 | 251 | 249 | 249 | 20,072 |
| 1984/10/23 | 254 | 254 | 250 | 250 | 7,025 |
| 1984/10/22 | 256 | 256 | 249 | 249 | 14,051 |
| 1984/10/20 | 250 | 259 | 249 | 259 | 13,047 |
| 1984/10/19 | 259 | 259 | 250 | 259 | 16,058 |
| 1984/10/18 | 258 | 259 | 253 | 259 | 18,065 |
| 1984/10/17 | 274 | 274 | 269 | 269 | 35,127 |
| 1984/10/16 | 278 | 279 | 274 | 275 | 29,105 |
| 1984/10/15 | 256 | 258 | 250 | 258 | 12,043 |
| 1984/10/12 | 260 | 260 | 249 | 250 | 19,069 |
| 1984/10/11 | 257 | 257 | 249 | 250 | 23,083 |
| 1984/10/09 | 258 | 258 | 257 | 257 | 20,072 |
| 1984/10/08 | 268 | 279 | 267 | 268 | 38,138 |
| 1984/10/05 | 299 | 299 | 258 | 268 | 91,330 |
| 1984/10/04 | 279 | 302 | 279 | 299 | 236,855 |
| 1984/10/03 | 217 | 249 | 216 | 248 | 53,192 |
| 1984/10/02 | 216 | 218 | 215 | 215 | 8,029 |
| 1984/10/01 | 216 | 221 | 214 | 214 | 32,116 |
| 1984/09/29 | 229 | 229 | 218 | 218 | 4,014 |
| 1984/09/28 | 230 | 230 | 230 | 230 | 4,014 |
| 1984/09/27 | 215 | 215 | 215 | 215 | 5,018 |
| 1984/09/26 | 230 | 230 | 230 | 230 | 1,004 |
| 1984/09/25 | 239 | 239 | 230 | 230 | 5,018 |
| 1984/09/22 | 239 | 239 | 238 | 238 | 7,025 |
| 1984/09/21 | 234 | 234 | 234 | 234 | 12,043 |
| 1984/09/20 | 220 | 220 | 209 | 209 | 19,069 |
| 1984/09/19 | 220 | 220 | 220 | 220 | 3,011 |
| 1984/09/18 | 229 | 229 | 229 | 229 | 12,043 |
| 1984/09/17 | 234 | 234 | 234 | 234 | 4,014 |
| 1984/09/14 | 224 | 234 | 224 | 225 | 16,058 |
| 1984/09/13 | 239 | 239 | 229 | 229 | 6,022 |
| 1984/09/12 | 239 | 239 | 239 | 239 | 3,011 |
| 1984/09/11 | 244 | 244 | 239 | 239 | 10,036 |
| 1984/09/10 | 246 | 249 | 244 | 244 | 14,051 |
| 1984/09/07 | 244 | 255 | 241 | 241 | 24,087 |
| 1984/09/06 | 277 | 277 | 235 | 239 | 97,351 |
| 1984/09/05 | 234 | 274 | 234 | 272 | 159,576 |
| 1984/09/04 | 239 | 239 | 229 | 234 | 30,109 |
| 1984/09/03 | 208 | 209 | 204 | 209 | 15,054 |
| 1984/09/01 | 206 | 206 | 206 | 206 | 3,011 |
| 1984/08/31 | 204 | 204 | 204 | 204 | 14,051 |
| 1984/08/30 | 209 | 209 | 201 | 208 | 14,051 |
| 1984/08/29 | 209 | 210 | 199 | 201 | 15,054 |
| 1984/08/28 | 210 | 210 | 209 | 209 | 17,062 |
| 1984/08/27 | 214 | 214 | 212 | 212 | 9,033 |
| 1984/08/25 | 214 | 214 | 214 | 214 | 2,007 |
| 1984/08/24 | 210 | 219 | 210 | 214 | 7,025 |
| 1984/08/23 | 210 | 211 | 209 | 209 | 18,065 |
| 1984/08/22 | 209 | 209 | 209 | 209 | 7,025 |
| 1984/08/20 | 210 | 210 | 210 | 210 | 2,007 |
| 1984/08/18 | 209 | 209 | 209 | 209 | 13,047 |
| 1984/08/16 | 210 | 210 | 209 | 209 | 2,007 |
| 1984/08/14 | 210 | 210 | 210 | 210 | 1,004 |
| 1984/08/13 | 201 | 205 | 201 | 205 | 2,007 |
| 1984/08/10 | 199 | 199 | 199 | 199 | 11,040 |
| 1984/08/09 | 223 | 223 | 223 | 223 | 2,007 |
| 1984/08/08 | 219 | 229 | 219 | 228 | 15,054 |
| 1984/08/07 | 209 | 214 | 209 | 214 | 5,018 |
| 1984/08/06 | 199 | 199 | 199 | 199 | 3,011 |
| 1984/08/03 | 209 | 209 | 208 | 208 | 8,029 |
| 1984/08/02 | 213 | 213 | 209 | 209 | 4,014 |
| 1984/08/01 | 214 | 215 | 214 | 214 | 9,033 |
| 1984/07/31 | 217 | 219 | 214 | 219 | 10,036 |
| 1984/07/30 | 208 | 223 | 208 | 219 | 10,036 |
| 1984/07/28 | 202 | 207 | 202 | 207 | 8,029 |
| 1984/07/27 | 199 | 200 | 199 | 199 | 14,051 |
| 1984/07/26 | 194 | 194 | 194 | 194 | 5,018 |
| 1984/07/25 | 194 | 199 | 194 | 199 | 18,065 |
| 1984/07/23 | 210 | 210 | 209 | 209 | 19,069 |
| 1984/07/21 | 210 | 210 | 210 | 210 | 1,004 |
| 1984/07/19 | 212 | 212 | 209 | 209 | 17,062 |
| 1984/07/18 | 214 | 221 | 210 | 211 | 17,062 |
| 1984/07/17 | 222 | 222 | 214 | 219 | 22,080 |
| 1984/07/16 | 220 | 221 | 220 | 221 | 8,029 |
| 1984/07/13 | 220 | 220 | 220 | 220 | 10,036 |
| 1984/07/12 | 227 | 227 | 219 | 220 | 25,091 |
| 1984/07/11 | 229 | 232 | 227 | 227 | 12,043 |
| 1984/07/10 | 234 | 234 | 234 | 234 | 2,007 |
| 1984/07/09 | 234 | 234 | 227 | 227 | 7,025 |
| 1984/07/07 | 229 | 229 | 229 | 229 | 10,036 |
| 1984/07/06 | 227 | 234 | 227 | 229 | 19,069 |
| 1984/07/05 | 229 | 234 | 224 | 224 | 15,054 |
| 1984/07/04 | 234 | 234 | 229 | 229 | 8,029 |
| 1984/07/03 | 249 | 249 | 239 | 239 | 14,051 |
| 1984/07/02 | 259 | 260 | 251 | 251 | 89,322 |
| 1984/06/29 | 214 | 226 | 213 | 226 | 114,413 |
| 1984/06/28 | 219 | 220 | 209 | 209 | 135,489 |
| 1984/06/26 | 250 | 250 | 244 | 244 | 13,047 |
| 1984/06/25 | 254 | 254 | 249 | 250 | 16,058 |
| 1984/06/23 | 249 | 250 | 249 | 249 | 11,040 |
| 1984/06/22 | 262 | 262 | 248 | 248 | 20,072 |
| 1984/06/21 | 264 | 264 | 264 | 264 | 12,043 |
| 1984/06/20 | 269 | 279 | 264 | 264 | 39,141 |
| 1984/06/19 | 261 | 279 | 261 | 269 | 29,105 |
| 1984/06/18 | 274 | 279 | 259 | 260 | 11,040 |
| 1984/06/16 | 285 | 285 | 283 | 284 | 9,033 |
| 1984/06/15 | 285 | 286 | 284 | 285 | 18,065 |
| 1984/06/14 | 282 | 283 | 282 | 283 | 27,098 |
| 1984/06/12 | 302 | 302 | 302 | 302 | 3,011 |
| 1984/06/11 | 302 | 304 | 299 | 301 | 12,043 |
| 1984/06/08 | 304 | 304 | 300 | 301 | 19,069 |
| 1984/06/07 | 305 | 305 | 299 | 300 | 17,062 |
| 1984/06/06 | 318 | 318 | 305 | 305 | 9,033 |
| 1984/06/05 | 305 | 310 | 305 | 309 | 10,036 |
| 1984/06/04 | 301 | 304 | 301 | 301 | 23,083 |
| 1984/06/02 | 308 | 308 | 304 | 308 | 18,065 |
| 1984/06/01 | 314 | 315 | 309 | 309 | 31,112 |
| 1984/05/30 | 329 | 329 | 323 | 329 | 17,062 |
| 1984/05/29 | 318 | 318 | 304 | 311 | 66,239 |
| 1984/05/28 | 336 | 336 | 319 | 319 | 24,087 |
| 1984/05/26 | 334 | 334 | 334 | 334 | 11,040 |
| 1984/05/25 | 344 | 349 | 344 | 349 | 21,076 |
| 1984/05/24 | 339 | 340 | 319 | 319 | 30,109 |
| 1984/05/23 | 345 | 345 | 344 | 344 | 7,025 |
| 1984/05/22 | 359 | 359 | 344 | 344 | 52,188 |
| 1984/05/21 | 349 | 379 | 348 | 349 | 246,891 |
| 1984/05/18 | 309 | 309 | 299 | 302 | 39,141 |
| 1984/05/17 | 330 | 339 | 308 | 318 | 51,185 |
| 1984/05/16 | 345 | 348 | 330 | 331 | 72,261 |
| 1984/05/15 | 308 | 329 | 304 | 329 | 49,177 |
| 1984/05/14 | 309 | 310 | 309 | 310 | 43,156 |
| 1984/05/11 | 371 | 371 | 371 | 371 | 16,058 |
| 1984/05/10 | 379 | 399 | 369 | 370 | 266,963 |
| 1984/05/09 | 329 | 359 | 329 | 359 | 115,416 |
| 1984/05/08 | 329 | 339 | 328 | 329 | 83,301 |
| 1984/05/07 | 320 | 339 | 320 | 334 | 177,641 |
| 1984/05/02 | 261 | 271 | 259 | 271 | 64,232 |
| 1984/05/01 | 285 | 285 | 259 | 269 | 65,235 |
| 1984/04/28 | 298 | 303 | 285 | 285 | 96,348 |
| 1984/04/26 | 349 | 358 | 339 | 339 | 34,123 |
| 1984/04/25 | 340 | 364 | 340 | 349 | 195,706 |
| 1984/04/24 | 329 | 344 | 329 | 339 | 122,442 |
| 1984/04/23 | 344 | 358 | 344 | 349 | 300,083 |
| 1984/04/21 | 410 | 410 | 410 | 410 | 105,380 |
| 1984/04/20 | 363 | 424 | 355 | 419 | 647,336 |
| 1984/04/19 | 319 | 359 | 302 | 358 | 600,166 |
| 1984/04/18 | 269 | 309 | 257 | 309 | 556,006 |
| 1984/04/17 | 234 | 257 | 229 | 257 | 156,565 |
| 1984/04/16 | 216 | 229 | 215 | 229 | 27,098 |
| 1984/04/13 | 214 | 215 | 205 | 215 | 19,069 |
| 1984/04/12 | 206 | 206 | 204 | 204 | 6,022 |
| 1984/04/11 | 219 | 219 | 208 | 208 | 28,101 |
| 1984/04/10 | 233 | 234 | 224 | 224 | 18,065 |
| 1984/04/09 | 234 | 234 | 233 | 233 | 16,058 |
| 1984/04/07 | 232 | 234 | 231 | 234 | 15,054 |
| 1984/04/06 | 234 | 239 | 234 | 237 | 42,152 |
| 1984/04/05 | 248 | 248 | 219 | 239 | 90,326 |
| 1984/04/04 | 219 | 250 | 215 | 249 | 158,572 |
| 1984/04/03 | 198 | 214 | 198 | 214 | 23,083 |
| 1984/04/02 | 189 | 193 | 189 | 193 | 47,170 |
| 1984/03/31 | 184 | 184 | 184 | 184 | 14,051 |
| 1984/03/30 | 185 | 185 | 169 | 169 | 20,072 |
| 1984/03/29 | 189 | 189 | 185 | 185 | 28,101 |
| 1984/03/28 | 193 | 193 | 185 | 185 | 12,043 |
| 1984/03/27 | 191 | 192 | 191 | 192 | 9,033 |
| 1984/03/26 | 189 | 189 | 189 | 189 | 6,022 |
| 1984/03/24 | 186 | 186 | 184 | 184 | 5,018 |
| 1984/03/23 | 185 | 185 | 184 | 184 | 12,043 |
| 1984/03/22 | 184 | 185 | 184 | 185 | 7,025 |
| 1984/03/21 | 184 | 189 | 184 | 189 | 8,029 |
| 1984/03/19 | 185 | 189 | 184 | 189 | 13,047 |
| 1984/03/17 | 190 | 190 | 189 | 189 | 13,047 |
| 1984/03/16 | 193 | 193 | 184 | 185 | 7,025 |
| 1984/03/15 | 201 | 202 | 195 | 195 | 25,091 |
| 1984/03/14 | 204 | 204 | 199 | 201 | 23,083 |
| 1984/03/13 | 204 | 204 | 204 | 204 | 18,065 |
| 1984/03/12 | 199 | 199 | 199 | 199 | 21,076 |
| 1984/03/09 | 199 | 199 | 199 | 199 | 7,025 |
| 1984/03/08 | 220 | 220 | 209 | 212 | 12,043 |
| 1984/03/07 | 233 | 233 | 214 | 215 | 52,188 |
| 1984/03/06 | 212 | 212 | 204 | 209 | 25,091 |
| 1984/03/05 | 178 | 188 | 174 | 187 | 26,094 |
| 1984/03/03 | 179 | 180 | 170 | 174 | 44,159 |
| 1984/03/01 | 224 | 232 | 219 | 225 | 47,170 |
| 1984/02/29 | 224 | 229 | 224 | 229 | 8,029 |
| 1984/02/28 | 233 | 234 | 229 | 229 | 25,091 |
| 1984/02/27 | 234 | 235 | 229 | 232 | 54,196 |
| 1984/02/25 | 229 | 229 | 225 | 229 | 18,065 |
| 1984/02/24 | 226 | 229 | 219 | 229 | 21,076 |
| 1984/02/23 | 236 | 236 | 217 | 217 | 16,058 |
| 1984/02/22 | 219 | 234 | 218 | 234 | 38,138 |
| 1984/02/21 | 220 | 221 | 214 | 214 | 57,206 |
| 1984/02/20 | 224 | 225 | 214 | 219 | 18,065 |
| 1984/02/18 | 224 | 224 | 223 | 224 | 12,043 |
| 1984/02/17 | 231 | 231 | 225 | 229 | 36,130 |
| 1984/02/16 | 240 | 242 | 240 | 241 | 19,069 |
| 1984/02/15 | 241 | 259 | 237 | 255 | 80,290 |
| 1984/02/14 | 249 | 253 | 239 | 239 | 53,192 |
| 1984/02/13 | 249 | 259 | 249 | 254 | 28,101 |
| 1984/02/10 | 269 | 269 | 249 | 264 | 61,221 |
| 1984/02/09 | 269 | 283 | 269 | 270 | 156,565 |
| 1984/02/08 | 284 | 289 | 257 | 257 | 243,880 |
| 1984/02/07 | 235 | 279 | 235 | 279 | 295,065 |
| 1984/02/06 | 204 | 218 | 200 | 218 | 128,464 |
| 1984/02/04 | 214 | 219 | 204 | 204 | 126,456 |
| 1984/02/03 | 238 | 239 | 209 | 229 | 577,082 |
| 1984/02/02 | 233 | 233 | 233 | 233 | 459,659 |
| 1984/02/01 | 143 | 185 | 143 | 183 | 232,840 |
| 1984/01/31 | 138 | 143 | 138 | 143 | 23,083 |
| 1984/01/30 | 138 | 138 | 138 | 138 | 17,062 |
| 1984/01/28 | 136 | 136 | 136 | 136 | 8,029 |
| 1984/01/27 | 136 | 136 | 136 | 136 | 8,029 |
| 1984/01/26 | 136 | 136 | 135 | 136 | 13,047 |
| 1984/01/25 | 137 | 137 | 133 | 133 | 12,043 |
| 1984/01/24 | 135 | 138 | 133 | 135 | 23,083 |
| 1984/01/23 | 130 | 135 | 130 | 135 | 26,094 |
| 1984/01/21 | 130 | 130 | 130 | 130 | 11,040 |
| 1984/01/20 | 130 | 130 | 130 | 130 | 2,007 |
| 1984/01/19 | 130 | 130 | 130 | 130 | 4,014 |
| 1984/01/18 | 129 | 129 | 129 | 129 | 1,004 |
| 1984/01/17 | 128 | 128 | 128 | 128 | 1,004 |
| 1984/01/13 | 136 | 136 | 125 | 125 | 12,043 |