バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/23 | 119 | 119 | 118 | 118 | 5,018 |
| 1983/12/17 | 118 | 118 | 118 | 118 | 2,007 |
| 1983/12/09 | 128 | 128 | 128 | 128 | 2,007 |
| 1983/12/08 | 123 | 123 | 123 | 123 | 6,022 |
| 1983/12/07 | 138 | 138 | 135 | 138 | 14,051 |
| 1983/12/06 | 125 | 125 | 125 | 125 | 2,007 |
| 1983/12/02 | 122 | 122 | 122 | 122 | 3,011 |
| 1983/11/30 | 125 | 125 | 125 | 125 | 1,004 |
| 1983/11/29 | 123 | 125 | 123 | 125 | 3,011 |
| 1983/11/28 | 123 | 123 | 123 | 123 | 1,004 |
| 1983/11/22 | 126 | 126 | 126 | 126 | 3,011 |
| 1983/11/21 | 126 | 126 | 126 | 126 | 1,004 |
| 1983/11/19 | 126 | 130 | 126 | 130 | 3,011 |
| 1983/11/18 | 126 | 126 | 126 | 126 | 5,018 |
| 1983/11/17 | 126 | 126 | 126 | 126 | 5,018 |
| 1983/11/15 | 126 | 126 | 126 | 126 | 8,029 |
| 1983/11/14 | 126 | 126 | 126 | 126 | 8,029 |
| 1983/11/11 | 126 | 126 | 126 | 126 | 7,025 |
| 1983/11/09 | 126 | 127 | 126 | 127 | 6,022 |
| 1983/11/08 | 127 | 127 | 127 | 127 | 1,004 |
| 1983/11/07 | 132 | 132 | 132 | 132 | 3,011 |
| 1983/11/05 | 130 | 133 | 130 | 133 | 2,007 |
| 1983/11/04 | 127 | 133 | 127 | 133 | 9,033 |
| 1983/11/02 | 127 | 127 | 127 | 127 | 6,022 |
| 1983/11/01 | 134 | 134 | 128 | 133 | 17,062 |
| 1983/10/31 | 124 | 137 | 124 | 137 | 45,163 |
| 1983/10/28 | 122 | 122 | 122 | 122 | 2,007 |
| 1983/10/27 | 121 | 121 | 121 | 121 | 5,018 |
| 1983/10/26 | 121 | 121 | 120 | 120 | 2,007 |
| 1983/10/25 | 116 | 116 | 116 | 116 | 5,018 |
| 1983/10/22 | 124 | 124 | 124 | 124 | 1,004 |
| 1983/10/19 | 121 | 121 | 121 | 121 | 2,007 |
| 1983/10/18 | 124 | 124 | 124 | 124 | 5,018 |
| 1983/10/17 | 125 | 125 | 125 | 125 | 8,029 |
| 1983/10/15 | 121 | 121 | 121 | 121 | 1,004 |
| 1983/10/14 | 120 | 120 | 120 | 120 | 2,007 |
| 1983/10/13 | 125 | 125 | 125 | 125 | 9,033 |
| 1983/10/12 | 125 | 125 | 125 | 125 | 12,043 |
| 1983/10/11 | 125 | 125 | 123 | 123 | 2,007 |
| 1983/10/07 | 122 | 122 | 117 | 118 | 10,036 |
| 1983/10/06 | 122 | 123 | 122 | 122 | 7,025 |
| 1983/10/04 | 121 | 121 | 120 | 120 | 3,011 |
| 1983/10/03 | 117 | 117 | 117 | 117 | 3,011 |
| 1983/10/01 | 117 | 117 | 117 | 117 | 2,007 |
| 1983/09/30 | 117 | 117 | 117 | 117 | 1,004 |
| 1983/09/28 | 117 | 117 | 117 | 117 | 3,011 |
| 1983/09/27 | 116 | 116 | 116 | 116 | 4,014 |
| 1983/09/26 | 120 | 120 | 116 | 116 | 4,014 |
| 1983/09/20 | 120 | 120 | 120 | 120 | 2,007 |
| 1983/09/16 | 125 | 125 | 125 | 125 | 2,007 |
| 1983/09/14 | 118 | 126 | 118 | 126 | 15,054 |
| 1983/09/13 | 118 | 118 | 118 | 118 | 1,004 |
| 1983/09/12 | 127 | 127 | 118 | 118 | 5,018 |
| 1983/09/09 | 118 | 118 | 118 | 118 | 2,007 |
| 1983/09/08 | 118 | 118 | 118 | 118 | 1,004 |
| 1983/09/05 | 118 | 118 | 118 | 118 | 5,018 |
| 1983/09/01 | 119 | 119 | 119 | 119 | 11,040 |
| 1983/08/31 | 118 | 118 | 118 | 118 | 4,014 |
| 1983/08/30 | 118 | 118 | 117 | 117 | 7,025 |
| 1983/08/29 | 118 | 118 | 117 | 117 | 5,018 |
| 1983/08/27 | 121 | 121 | 121 | 121 | 1,004 |
| 1983/08/25 | 121 | 121 | 121 | 121 | 12,043 |
| 1983/08/23 | 121 | 121 | 121 | 121 | 2,007 |
| 1983/08/19 | 124 | 124 | 124 | 124 | 1,004 |
| 1983/08/15 | 124 | 124 | 124 | 124 | 3,011 |
| 1983/08/09 | 127 | 127 | 127 | 127 | 4,014 |
| 1983/08/06 | 130 | 130 | 129 | 129 | 7,025 |
| 1983/08/05 | 130 | 130 | 130 | 130 | 6,022 |
| 1983/08/04 | 130 | 130 | 130 | 130 | 11,040 |
| 1983/08/03 | 127 | 130 | 127 | 130 | 25,091 |
| 1983/08/02 | 127 | 127 | 126 | 126 | 4,014 |
| 1983/08/01 | 126 | 126 | 126 | 126 | 5,018 |
| 1983/07/30 | 127 | 127 | 126 | 126 | 7,025 |
| 1983/07/29 | 129 | 129 | 126 | 126 | 11,040 |
| 1983/07/28 | 124 | 125 | 124 | 125 | 13,047 |
| 1983/07/27 | 124 | 124 | 124 | 124 | 2,007 |
| 1983/07/25 | 124 | 124 | 123 | 123 | 3,011 |
| 1983/07/23 | 126 | 126 | 120 | 120 | 3,011 |
| 1983/07/22 | 129 | 129 | 129 | 129 | 2,007 |
| 1983/07/20 | 129 | 129 | 129 | 129 | 7,025 |
| 1983/07/19 | 129 | 130 | 125 | 127 | 7,025 |
| 1983/07/18 | 128 | 130 | 128 | 130 | 4,014 |
| 1983/07/15 | 118 | 120 | 118 | 120 | 9,033 |
| 1983/07/13 | 117 | 117 | 117 | 117 | 1,004 |
| 1983/07/02 | 118 | 118 | 118 | 118 | 4,014 |
| 1983/07/01 | 119 | 119 | 119 | 119 | 6,022 |
| 1983/06/30 | 118 | 119 | 118 | 119 | 2,007 |
| 1983/06/29 | 119 | 119 | 118 | 118 | 13,047 |
| 1983/06/28 | 120 | 120 | 119 | 119 | 13,047 |
| 1983/06/27 | 120 | 120 | 120 | 120 | 2,007 |
| 1983/06/25 | 119 | 119 | 119 | 119 | 3,011 |
| 1983/06/24 | 119 | 120 | 119 | 120 | 2,007 |
| 1983/06/23 | 120 | 120 | 120 | 120 | 12,043 |
| 1983/06/22 | 125 | 125 | 120 | 120 | 6,022 |
| 1983/06/21 | 121 | 122 | 121 | 122 | 7,025 |
| 1983/06/20 | 121 | 121 | 121 | 121 | 5,018 |
| 1983/06/17 | 124 | 126 | 124 | 126 | 5,018 |
| 1983/06/16 | 124 | 124 | 124 | 124 | 2,007 |
| 1983/06/15 | 124 | 124 | 124 | 124 | 5,018 |
| 1983/06/14 | 130 | 130 | 124 | 124 | 9,033 |
| 1983/06/13 | 126 | 130 | 126 | 130 | 4,014 |
| 1983/06/11 | 126 | 126 | 126 | 126 | 3,011 |
| 1983/06/10 | 126 | 126 | 126 | 126 | 4,014 |
| 1983/06/07 | 125 | 126 | 125 | 126 | 6,022 |
| 1983/06/06 | 126 | 126 | 126 | 126 | 3,011 |
| 1983/06/04 | 129 | 129 | 126 | 126 | 9,033 |
| 1983/06/03 | 129 | 129 | 129 | 129 | 1,004 |
| 1983/06/01 | 129 | 129 | 129 | 129 | 1,004 |
| 1983/05/31 | 127 | 130 | 127 | 129 | 13,047 |
| 1983/05/30 | 128 | 128 | 127 | 127 | 6,022 |
| 1983/05/27 | 128 | 128 | 128 | 128 | 3,011 |
| 1983/05/25 | 130 | 130 | 127 | 127 | 3,011 |
| 1983/05/24 | 127 | 127 | 127 | 127 | 1,004 |
| 1983/05/23 | 132 | 132 | 128 | 128 | 7,025 |
| 1983/05/20 | 128 | 130 | 128 | 130 | 18,065 |
| 1983/05/19 | 127 | 127 | 127 | 127 | 4,014 |
| 1983/05/18 | 126 | 127 | 126 | 127 | 8,029 |
| 1983/05/16 | 126 | 126 | 126 | 126 | 7,025 |
| 1983/05/14 | 126 | 126 | 126 | 126 | 2,007 |
| 1983/05/13 | 125 | 126 | 125 | 126 | 7,025 |
| 1983/05/12 | 125 | 125 | 125 | 125 | 3,011 |
| 1983/05/11 | 125 | 125 | 125 | 125 | 6,022 |
| 1983/05/10 | 125 | 125 | 125 | 125 | 8,029 |
| 1983/05/09 | 124 | 124 | 123 | 123 | 8,029 |
| 1983/05/06 | 123 | 123 | 123 | 123 | 26,094 |
| 1983/05/04 | 123 | 123 | 123 | 123 | 5,018 |
| 1983/05/02 | 125 | 125 | 125 | 125 | 1,004 |
| 1983/04/30 | 126 | 126 | 126 | 126 | 2,007 |
| 1983/04/27 | 123 | 123 | 123 | 123 | 5,018 |
| 1983/04/26 | 125 | 125 | 125 | 125 | 2,007 |
| 1983/04/25 | 125 | 125 | 125 | 125 | 1,004 |
| 1983/04/21 | 130 | 130 | 130 | 130 | 21,076 |
| 1983/04/15 | 129 | 130 | 129 | 130 | 11,040 |
| 1983/04/14 | 129 | 129 | 129 | 129 | 2,007 |
| 1983/04/13 | 129 | 130 | 129 | 130 | 8,029 |
| 1983/04/12 | 121 | 121 | 121 | 121 | 2,007 |
| 1983/04/11 | 130 | 130 | 128 | 128 | 5,018 |
| 1983/04/09 | 130 | 130 | 130 | 130 | 3,011 |
| 1983/04/08 | 120 | 120 | 120 | 120 | 13,047 |
| 1983/04/07 | 120 | 120 | 120 | 120 | 6,022 |
| 1983/04/06 | 122 | 122 | 120 | 120 | 13,047 |
| 1983/04/05 | 122 | 122 | 121 | 122 | 4,014 |
| 1983/04/04 | 122 | 122 | 122 | 122 | 1,004 |
| 1983/04/01 | 122 | 122 | 120 | 121 | 5,018 |
| 1983/03/31 | 119 | 119 | 118 | 119 | 4,014 |
| 1983/03/30 | 125 | 125 | 117 | 117 | 37,134 |
| 1983/03/29 | 130 | 130 | 125 | 125 | 3,011 |
| 1983/03/28 | 118 | 118 | 118 | 118 | 7,025 |
| 1983/03/23 | 128 | 128 | 128 | 128 | 2,007 |
| 1983/03/22 | 125 | 130 | 118 | 130 | 5,018 |
| 1983/03/18 | 132 | 135 | 127 | 127 | 12,043 |
| 1983/03/17 | 136 | 136 | 132 | 132 | 22,080 |
| 1983/03/16 | 126 | 126 | 126 | 126 | 11,040 |
| 1983/03/15 | 127 | 127 | 125 | 125 | 8,029 |
| 1983/03/14 | 130 | 130 | 125 | 125 | 14,051 |
| 1983/03/12 | 129 | 129 | 125 | 125 | 6,022 |
| 1983/03/11 | 125 | 139 | 125 | 130 | 19,069 |
| 1983/03/10 | 120 | 123 | 120 | 123 | 7,025 |
| 1983/03/09 | 118 | 118 | 117 | 117 | 4,014 |
| 1983/03/08 | 118 | 118 | 118 | 118 | 3,011 |
| 1983/03/07 | 120 | 120 | 120 | 120 | 3,011 |
| 1983/03/05 | 120 | 120 | 120 | 120 | 3,011 |
| 1983/03/04 | 118 | 118 | 118 | 118 | 1,004 |
| 1983/03/03 | 120 | 121 | 117 | 117 | 12,043 |
| 1983/03/02 | 121 | 121 | 121 | 121 | 2,007 |
| 1983/03/01 | 122 | 122 | 121 | 121 | 3,011 |
| 1983/02/26 | 121 | 121 | 121 | 121 | 3,011 |
| 1983/02/25 | 120 | 121 | 120 | 121 | 3,011 |
| 1983/02/24 | 120 | 125 | 120 | 125 | 9,033 |
| 1983/02/23 | 120 | 120 | 120 | 120 | 6,022 |
| 1983/02/22 | 121 | 121 | 120 | 120 | 6,022 |
| 1983/02/21 | 123 | 123 | 123 | 123 | 7,025 |
| 1983/02/18 | 123 | 125 | 122 | 125 | 5,018 |
| 1983/02/17 | 126 | 126 | 125 | 125 | 18,065 |
| 1983/02/16 | 122 | 126 | 122 | 126 | 12,043 |
| 1983/02/15 | 125 | 125 | 120 | 120 | 8,029 |
| 1983/02/14 | 130 | 134 | 123 | 134 | 7,025 |
| 1983/02/12 | 125 | 130 | 124 | 130 | 5,018 |
| 1983/02/10 | 131 | 133 | 123 | 123 | 34,123 |
| 1983/02/09 | 142 | 148 | 136 | 136 | 115,416 |
| 1983/02/08 | 130 | 135 | 130 | 133 | 115,416 |
| 1983/02/07 | 125 | 128 | 125 | 128 | 41,148 |
| 1983/02/05 | 119 | 120 | 119 | 120 | 24,087 |
| 1983/02/04 | 119 | 119 | 111 | 111 | 8,029 |
| 1983/02/03 | 119 | 119 | 118 | 118 | 13,047 |
| 1983/02/02 | 119 | 119 | 119 | 119 | 10,036 |
| 1983/02/01 | 115 | 115 | 115 | 115 | 15,054 |
| 1983/01/31 | 107 | 111 | 107 | 111 | 17,062 |
| 1983/01/29 | 107 | 107 | 107 | 107 | 1,004 |
| 1983/01/28 | 109 | 109 | 106 | 106 | 13,047 |
| 1983/01/27 | 109 | 109 | 108 | 109 | 12,043 |
| 1983/01/26 | 110 | 110 | 109 | 109 | 6,022 |
| 1983/01/25 | 114 | 114 | 114 | 114 | 2,007 |
| 1983/01/24 | 113 | 115 | 113 | 115 | 21,076 |
| 1983/01/22 | 113 | 113 | 113 | 113 | 1,004 |
| 1983/01/21 | 106 | 107 | 106 | 107 | 21,076 |
| 1983/01/20 | 114 | 114 | 108 | 108 | 4,014 |
| 1983/01/19 | 114 | 115 | 114 | 115 | 11,040 |
| 1983/01/18 | 112 | 112 | 112 | 112 | 7,025 |
| 1983/01/17 | 115 | 115 | 110 | 110 | 14,051 |
| 1983/01/14 | 108 | 108 | 108 | 108 | 6,022 |
| 1983/01/13 | 107 | 108 | 107 | 107 | 5,018 |
| 1983/01/12 | 106 | 106 | 106 | 106 | 3,011 |
| 1983/01/08 | 105 | 114 | 105 | 114 | 15,054 |
| 1983/01/07 | 105 | 105 | 105 | 105 | 7,025 |
| 1983/01/04 | 115 | 115 | 115 | 115 | 2,007 |