バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/27 | 508 | 508 | 508 | 508 | 3,011 |
1988/12/26 | 508 | 508 | 508 | 508 | 2,007 |
1988/12/22 | 516 | 516 | 508 | 508 | 3,011 |
1988/12/21 | 506 | 506 | 506 | 506 | 2,007 |
1988/12/20 | 515 | 515 | 505 | 506 | 10,036 |
1988/12/19 | 506 | 518 | 506 | 518 | 3,011 |
1988/12/16 | 510 | 510 | 505 | 505 | 5,018 |
1988/12/15 | 526 | 526 | 518 | 523 | 8,029 |
1988/12/14 | 524 | 528 | 523 | 528 | 8,029 |
1988/12/13 | 528 | 528 | 523 | 523 | 6,022 |
1988/12/12 | 528 | 529 | 527 | 529 | 6,022 |
1988/12/09 | 546 | 547 | 528 | 528 | 7,025 |
1988/12/07 | 537 | 537 | 536 | 536 | 12,043 |
1988/12/06 | 536 | 551 | 536 | 548 | 10,036 |
1988/12/03 | 548 | 548 | 546 | 546 | 14,051 |
1988/12/02 | 529 | 542 | 528 | 538 | 11,040 |
1988/12/01 | 526 | 526 | 526 | 526 | 5,018 |
1988/11/30 | 546 | 546 | 546 | 546 | 11,040 |
1988/11/29 | 533 | 548 | 533 | 538 | 20,072 |
1988/11/28 | 533 | 533 | 524 | 529 | 9,033 |
1988/11/26 | 518 | 518 | 518 | 518 | 4,014 |
1988/11/25 | 518 | 532 | 518 | 523 | 23,083 |
1988/11/24 | 503 | 503 | 498 | 503 | 21,076 |
1988/11/21 | 462 | 469 | 458 | 469 | 6,022 |
1988/11/18 | 459 | 463 | 458 | 458 | 8,029 |
1988/11/17 | 458 | 458 | 458 | 458 | 18,065 |
1988/11/16 | 458 | 458 | 458 | 458 | 12,043 |
1988/11/07 | 474 | 474 | 474 | 474 | 3,011 |
1988/11/04 | 474 | 474 | 473 | 474 | 6,022 |
1988/11/02 | 468 | 468 | 468 | 468 | 3,011 |
1988/11/01 | 455 | 455 | 455 | 455 | 2,007 |
1988/10/31 | 449 | 450 | 449 | 450 | 3,011 |
1988/10/28 | 458 | 458 | 448 | 448 | 8,029 |
1988/10/27 | 439 | 443 | 438 | 443 | 9,033 |
1988/10/26 | 447 | 447 | 438 | 438 | 3,011 |
1988/10/25 | 454 | 454 | 453 | 453 | 2,007 |
1988/10/24 | 458 | 458 | 453 | 453 | 2,007 |
1988/10/22 | 448 | 448 | 448 | 448 | 2,007 |
1988/10/21 | 450 | 450 | 450 | 450 | 1,004 |
1988/10/19 | 448 | 448 | 448 | 448 | 3,011 |
1988/10/18 | 448 | 448 | 448 | 448 | 4,014 |
1988/10/14 | 449 | 449 | 449 | 449 | 1,004 |
1988/10/13 | 453 | 453 | 448 | 448 | 8,029 |
1988/10/12 | 457 | 457 | 457 | 457 | 1,004 |
1988/10/11 | 458 | 458 | 458 | 458 | 6,022 |
1988/10/06 | 458 | 458 | 438 | 438 | 15,054 |
1988/10/05 | 454 | 466 | 454 | 462 | 16,058 |
1988/10/04 | 459 | 459 | 453 | 453 | 7,025 |
1988/10/03 | 449 | 453 | 449 | 453 | 11,040 |
1988/10/01 | 443 | 443 | 439 | 439 | 25,091 |
1988/09/30 | 443 | 443 | 438 | 438 | 13,047 |
1988/09/29 | 443 | 443 | 438 | 443 | 20,072 |
1988/09/28 | 443 | 443 | 438 | 438 | 63,228 |
1988/09/27 | 448 | 449 | 443 | 443 | 6,022 |
1988/09/26 | 457 | 457 | 448 | 448 | 5,018 |
1988/09/24 | 458 | 458 | 458 | 458 | 7,025 |
1988/09/22 | 463 | 468 | 463 | 468 | 10,036 |
1988/09/21 | 469 | 469 | 453 | 458 | 13,047 |
1988/09/20 | 471 | 471 | 469 | 469 | 4,014 |
1988/09/19 | 459 | 469 | 459 | 469 | 5,018 |
1988/09/12 | 458 | 458 | 458 | 458 | 5,018 |
1988/09/09 | 459 | 468 | 458 | 468 | 9,033 |
1988/09/06 | 450 | 458 | 450 | 458 | 4,014 |
1988/09/05 | 450 | 450 | 448 | 449 | 5,018 |
1988/09/02 | 468 | 468 | 468 | 468 | 2,007 |
1988/09/01 | 449 | 449 | 448 | 448 | 3,011 |
1988/08/31 | 455 | 455 | 448 | 448 | 5,018 |
1988/08/30 | 453 | 453 | 453 | 453 | 4,014 |
1988/08/29 | 478 | 478 | 468 | 468 | 8,029 |
1988/08/27 | 487 | 487 | 483 | 483 | 2,007 |
1988/08/26 | 487 | 487 | 487 | 487 | 2,007 |
1988/08/18 | 518 | 518 | 518 | 518 | 1,004 |
1988/08/11 | 500 | 500 | 498 | 498 | 8,029 |
1988/08/08 | 528 | 528 | 528 | 528 | 3,011 |
1988/08/01 | 551 | 551 | 548 | 548 | 4,014 |
1988/07/30 | 551 | 551 | 551 | 551 | 1,004 |
1988/07/29 | 551 | 551 | 551 | 551 | 1,004 |
1988/07/28 | 543 | 548 | 543 | 548 | 4,014 |
1988/07/27 | 543 | 548 | 543 | 543 | 4,014 |
1988/07/26 | 546 | 546 | 539 | 539 | 16,058 |
1988/07/25 | 543 | 547 | 543 | 547 | 10,036 |
1988/07/23 | 537 | 539 | 537 | 538 | 15,054 |
1988/07/22 | 539 | 540 | 539 | 539 | 16,058 |
1988/07/21 | 557 | 557 | 538 | 539 | 14,051 |
1988/07/20 | 558 | 558 | 558 | 558 | 1,004 |
1988/07/19 | 544 | 544 | 544 | 544 | 15,054 |
1988/07/18 | 553 | 563 | 553 | 563 | 6,022 |
1988/07/15 | 567 | 567 | 543 | 543 | 26,094 |
1988/07/14 | 574 | 575 | 568 | 568 | 19,069 |
1988/07/13 | 575 | 575 | 574 | 574 | 5,018 |
1988/07/12 | 575 | 575 | 574 | 574 | 3,011 |
1988/07/11 | 569 | 574 | 569 | 574 | 4,014 |
1988/07/08 | 569 | 569 | 568 | 568 | 9,033 |
1988/07/07 | 578 | 578 | 568 | 568 | 15,054 |
1988/07/06 | 579 | 583 | 568 | 578 | 22,080 |
1988/07/05 | 592 | 593 | 578 | 578 | 14,051 |
1988/07/04 | 607 | 608 | 592 | 592 | 7,025 |
1988/07/01 | 593 | 623 | 593 | 622 | 28,101 |
1988/06/30 | 598 | 598 | 592 | 592 | 3,011 |
1988/06/29 | 584 | 598 | 584 | 598 | 21,076 |
1988/06/28 | 603 | 603 | 588 | 588 | 20,072 |
1988/06/27 | 603 | 613 | 598 | 613 | 21,076 |
1988/06/25 | 608 | 613 | 605 | 613 | 28,101 |
1988/06/24 | 614 | 618 | 608 | 618 | 7,025 |
1988/06/23 | 628 | 637 | 623 | 623 | 26,094 |
1988/06/22 | 608 | 628 | 608 | 628 | 13,047 |
1988/06/21 | 608 | 612 | 608 | 608 | 14,051 |
1988/06/20 | 607 | 613 | 598 | 608 | 21,076 |
1988/06/17 | 598 | 612 | 597 | 612 | 33,120 |
1988/06/16 | 601 | 603 | 597 | 597 | 11,040 |
1988/06/15 | 598 | 608 | 598 | 604 | 15,054 |
1988/06/14 | 600 | 603 | 594 | 594 | 15,054 |
1988/06/13 | 600 | 600 | 598 | 598 | 9,033 |
1988/06/10 | 596 | 601 | 593 | 601 | 34,123 |
1988/06/09 | 613 | 623 | 606 | 606 | 14,051 |
1988/06/08 | 624 | 633 | 608 | 633 | 28,101 |
1988/06/07 | 634 | 634 | 608 | 623 | 18,065 |
1988/06/06 | 648 | 648 | 633 | 634 | 32,116 |
1988/06/04 | 646 | 648 | 628 | 648 | 49,177 |
1988/06/03 | 632 | 638 | 623 | 635 | 45,163 |
1988/06/02 | 613 | 614 | 593 | 593 | 60,217 |
1988/06/01 | 628 | 642 | 623 | 628 | 60,217 |
1988/05/31 | 650 | 660 | 644 | 644 | 106,384 |
1988/05/30 | 679 | 680 | 665 | 670 | 75,272 |
1988/05/28 | 684 | 688 | 673 | 683 | 143,518 |
1988/05/27 | 646 | 664 | 633 | 664 | 183,663 |
1988/05/26 | 646 | 648 | 628 | 646 | 130,471 |
1988/05/25 | 608 | 627 | 608 | 626 | 121,438 |
1988/05/24 | 589 | 607 | 588 | 606 | 92,333 |
1988/05/23 | 608 | 608 | 588 | 588 | 83,301 |
1988/05/20 | 593 | 612 | 593 | 598 | 193,699 |
1988/05/19 | 556 | 588 | 556 | 583 | 128,464 |
1988/05/18 | 558 | 558 | 553 | 555 | 13,047 |
1988/05/17 | 558 | 558 | 548 | 552 | 42,152 |
1988/05/16 | 558 | 568 | 553 | 553 | 66,239 |
1988/05/13 | 541 | 548 | 541 | 548 | 55,199 |
1988/05/12 | 536 | 538 | 531 | 538 | 39,141 |
1988/05/11 | 533 | 537 | 533 | 537 | 42,152 |
1988/05/10 | 528 | 537 | 528 | 533 | 20,072 |
1988/05/09 | 534 | 538 | 533 | 533 | 20,072 |
1988/05/07 | 528 | 533 | 523 | 533 | 27,098 |
1988/05/06 | 528 | 528 | 523 | 528 | 23,083 |
1988/05/02 | 533 | 533 | 533 | 533 | 13,047 |
1988/04/30 | 520 | 524 | 520 | 523 | 24,087 |
1988/04/28 | 523 | 523 | 518 | 523 | 13,047 |
1988/04/27 | 506 | 513 | 500 | 501 | 31,112 |
1988/04/26 | 514 | 517 | 512 | 512 | 16,058 |
1988/04/25 | 508 | 518 | 508 | 513 | 25,091 |
1988/04/23 | 500 | 508 | 500 | 508 | 14,051 |
1988/04/22 | 512 | 512 | 497 | 499 | 17,062 |
1988/04/21 | 498 | 537 | 497 | 522 | 86,311 |
1988/04/20 | 488 | 498 | 484 | 490 | 48,174 |
1988/04/19 | 482 | 482 | 478 | 478 | 19,069 |
1988/04/18 | 487 | 488 | 480 | 481 | 6,022 |
1988/04/15 | 498 | 498 | 488 | 488 | 21,076 |
1988/04/14 | 487 | 493 | 475 | 493 | 20,072 |
1988/04/13 | 488 | 488 | 488 | 488 | 3,011 |
1988/04/12 | 496 | 498 | 483 | 483 | 18,065 |
1988/04/11 | 497 | 508 | 479 | 481 | 71,257 |
1988/04/08 | 458 | 508 | 458 | 498 | 135,489 |
1988/04/07 | 460 | 460 | 453 | 453 | 14,051 |
1988/04/06 | 458 | 460 | 458 | 460 | 8,029 |
1988/04/05 | 458 | 460 | 458 | 458 | 12,043 |
1988/04/04 | 448 | 456 | 444 | 456 | 15,054 |
1988/04/02 | 441 | 443 | 441 | 443 | 6,022 |
1988/04/01 | 441 | 448 | 441 | 441 | 12,043 |
1988/03/31 | 438 | 441 | 438 | 441 | 13,047 |
1988/03/30 | 443 | 457 | 443 | 457 | 5,018 |
1988/03/29 | 457 | 457 | 448 | 448 | 10,036 |
1988/03/28 | 449 | 449 | 443 | 443 | 5,018 |
1988/03/26 | 448 | 448 | 448 | 448 | 3,011 |
1988/03/25 | 455 | 455 | 450 | 450 | 4,014 |
1988/03/24 | 444 | 458 | 444 | 458 | 12,043 |
1988/03/23 | 439 | 443 | 436 | 439 | 22,080 |
1988/03/22 | 443 | 443 | 438 | 438 | 10,036 |
1988/03/18 | 443 | 443 | 443 | 443 | 7,025 |
1988/03/17 | 453 | 453 | 448 | 448 | 3,011 |
1988/03/16 | 453 | 453 | 453 | 453 | 3,011 |
1988/03/15 | 459 | 459 | 454 | 455 | 16,058 |
1988/03/14 | 458 | 459 | 453 | 459 | 19,069 |
1988/03/11 | 458 | 458 | 443 | 458 | 10,036 |
1988/03/10 | 449 | 458 | 445 | 458 | 24,087 |
1988/03/09 | 461 | 461 | 443 | 443 | 26,094 |
1988/03/08 | 458 | 463 | 458 | 462 | 21,076 |
1988/03/07 | 439 | 439 | 436 | 438 | 29,105 |
1988/03/05 | 438 | 443 | 438 | 443 | 6,022 |
1988/03/04 | 441 | 441 | 434 | 438 | 28,101 |
1988/03/03 | 444 | 444 | 439 | 440 | 10,036 |
1988/03/02 | 449 | 451 | 446 | 446 | 6,022 |
1988/03/01 | 455 | 455 | 449 | 449 | 4,014 |
1988/02/29 | 455 | 458 | 454 | 454 | 12,043 |
1988/02/27 | 457 | 457 | 451 | 451 | 5,018 |
1988/02/26 | 447 | 452 | 447 | 452 | 7,025 |
1988/02/25 | 446 | 446 | 444 | 444 | 7,025 |
1988/02/24 | 446 | 447 | 443 | 443 | 35,127 |
1988/02/23 | 441 | 441 | 435 | 438 | 31,112 |
1988/02/22 | 441 | 443 | 440 | 441 | 27,098 |
1988/02/19 | 442 | 442 | 440 | 441 | 15,054 |
1988/02/18 | 443 | 443 | 440 | 440 | 6,022 |
1988/02/17 | 438 | 443 | 438 | 438 | 25,091 |
1988/02/16 | 443 | 443 | 438 | 438 | 7,025 |
1988/02/15 | 439 | 439 | 437 | 437 | 6,022 |
1988/02/12 | 438 | 438 | 436 | 436 | 5,018 |
1988/02/10 | 443 | 443 | 436 | 436 | 6,022 |
1988/02/09 | 439 | 439 | 439 | 439 | 5,018 |
1988/02/08 | 461 | 468 | 459 | 459 | 9,033 |
1988/02/06 | 453 | 453 | 453 | 453 | 3,011 |
1988/02/05 | 481 | 481 | 458 | 458 | 18,065 |
1988/02/04 | 507 | 507 | 488 | 488 | 48,174 |
1988/02/03 | 498 | 498 | 483 | 483 | 94,340 |
1988/02/01 | 438 | 445 | 438 | 443 | 12,043 |
1988/01/30 | 452 | 453 | 443 | 443 | 13,047 |
1988/01/29 | 443 | 453 | 443 | 448 | 11,040 |
1988/01/28 | 448 | 448 | 443 | 443 | 14,051 |
1988/01/27 | 439 | 446 | 438 | 438 | 27,098 |
1988/01/26 | 418 | 418 | 409 | 418 | 11,040 |
1988/01/25 | 416 | 416 | 411 | 416 | 18,065 |
1988/01/23 | 414 | 415 | 414 | 415 | 2,007 |
1988/01/22 | 405 | 405 | 405 | 405 | 1,004 |
1988/01/21 | 414 | 414 | 401 | 401 | 19,069 |
1988/01/20 | 404 | 418 | 404 | 416 | 32,116 |
1988/01/19 | 402 | 402 | 399 | 400 | 15,054 |
1988/01/18 | 399 | 399 | 399 | 399 | 7,025 |
1988/01/14 | 402 | 402 | 402 | 402 | 3,011 |
1988/01/13 | 404 | 404 | 399 | 399 | 3,011 |
1988/01/11 | 390 | 399 | 389 | 399 | 12,043 |
1988/01/08 | 381 | 389 | 381 | 389 | 13,047 |
1988/01/07 | 389 | 389 | 380 | 380 | 17,062 |
1988/01/06 | 384 | 384 | 379 | 379 | 3,011 |
1988/01/05 | 386 | 386 | 384 | 384 | 8,029 |
1988/01/04 | 385 | 385 | 385 | 385 | 1,004 |