バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 209 | 209 | 209 | 209 | 2,007 |
1992/12/24 | 214 | 214 | 214 | 214 | 1,004 |
1992/12/16 | 214 | 214 | 214 | 214 | 2,007 |
1992/12/15 | 207 | 209 | 207 | 209 | 3,011 |
1992/12/14 | 209 | 209 | 209 | 209 | 1,004 |
1992/12/10 | 203 | 203 | 199 | 199 | 3,011 |
1992/12/04 | 203 | 203 | 203 | 203 | 1,004 |
1992/12/03 | 204 | 204 | 204 | 204 | 4,014 |
1992/11/30 | 219 | 219 | 217 | 219 | 7,025 |
1992/11/27 | 199 | 209 | 196 | 209 | 6,022 |
1992/11/26 | 199 | 199 | 184 | 184 | 4,014 |
1992/11/25 | 199 | 199 | 199 | 199 | 1,004 |
1992/11/18 | 184 | 184 | 184 | 184 | 2,007 |
1992/11/13 | 187 | 187 | 187 | 187 | 2,007 |
1992/11/12 | 187 | 187 | 187 | 187 | 1,004 |
1992/11/09 | 201 | 201 | 201 | 201 | 1,004 |
1992/11/06 | 204 | 204 | 204 | 204 | 1,004 |
1992/11/05 | 209 | 209 | 209 | 209 | 1,004 |
1992/11/04 | 209 | 209 | 204 | 204 | 3,011 |
1992/11/02 | 209 | 209 | 209 | 209 | 2,007 |
1992/10/29 | 209 | 209 | 209 | 209 | 2,007 |
1992/10/28 | 209 | 209 | 209 | 209 | 4,014 |
1992/10/27 | 214 | 214 | 214 | 214 | 1,004 |
1992/10/26 | 223 | 223 | 219 | 219 | 3,011 |
1992/10/23 | 225 | 238 | 225 | 238 | 8,029 |
1992/10/21 | 205 | 205 | 205 | 205 | 4,014 |
1992/10/19 | 239 | 239 | 239 | 239 | 5,018 |
1992/10/16 | 200 | 209 | 200 | 209 | 3,011 |
1992/10/14 | 204 | 205 | 204 | 205 | 2,007 |
1992/10/13 | 206 | 206 | 206 | 206 | 1,004 |
1992/10/09 | 209 | 209 | 209 | 209 | 1,004 |
1992/10/07 | 209 | 209 | 209 | 209 | 1,004 |
1992/10/06 | 210 | 210 | 209 | 209 | 22,080 |
1992/10/05 | 214 | 214 | 214 | 214 | 2,007 |
1992/10/02 | 220 | 220 | 219 | 219 | 4,014 |
1992/10/01 | 220 | 220 | 220 | 220 | 2,007 |
1992/09/30 | 216 | 216 | 216 | 216 | 5,018 |
1992/09/24 | 199 | 201 | 199 | 201 | 5,018 |
1992/09/21 | 229 | 229 | 219 | 219 | 3,011 |
1992/09/16 | 229 | 229 | 229 | 229 | 5,018 |
1992/09/14 | 234 | 234 | 234 | 234 | 1,004 |
1992/09/09 | 239 | 239 | 231 | 231 | 4,014 |
1992/09/08 | 231 | 239 | 231 | 239 | 6,022 |
1992/09/07 | 231 | 231 | 231 | 231 | 2,007 |
1992/09/03 | 239 | 239 | 238 | 239 | 10,036 |
1992/09/02 | 243 | 244 | 239 | 239 | 9,033 |
1992/09/01 | 232 | 247 | 232 | 245 | 8,029 |
1992/08/28 | 213 | 213 | 209 | 210 | 6,022 |
1992/08/27 | 213 | 214 | 213 | 213 | 6,022 |
1992/08/26 | 209 | 215 | 209 | 215 | 7,025 |
1992/08/25 | 216 | 216 | 209 | 209 | 36,130 |
1992/08/20 | 149 | 151 | 149 | 151 | 4,014 |
1992/08/19 | 146 | 146 | 146 | 146 | 3,011 |
1992/08/17 | 145 | 145 | 145 | 145 | 2,007 |
1992/08/14 | 144 | 144 | 144 | 144 | 5,018 |
1992/08/13 | 145 | 145 | 145 | 145 | 2,007 |
1992/08/12 | 139 | 140 | 139 | 140 | 12,043 |
1992/08/11 | 148 | 148 | 139 | 139 | 16,058 |
1992/08/07 | 179 | 179 | 179 | 179 | 11,040 |
1992/08/04 | 199 | 199 | 199 | 199 | 2,007 |
1992/08/03 | 199 | 199 | 199 | 199 | 1,004 |
1992/07/31 | 204 | 204 | 199 | 199 | 8,029 |
1992/07/30 | 199 | 199 | 199 | 199 | 1,004 |
1992/07/29 | 199 | 199 | 199 | 199 | 2,007 |
1992/07/28 | 200 | 203 | 199 | 199 | 4,014 |
1992/07/27 | 215 | 215 | 205 | 205 | 4,014 |
1992/07/24 | 205 | 205 | 205 | 205 | 1,004 |
1992/07/23 | 209 | 209 | 204 | 204 | 13,047 |
1992/07/22 | 209 | 209 | 209 | 209 | 3,011 |
1992/07/15 | 244 | 244 | 244 | 244 | 1,004 |
1992/07/14 | 241 | 241 | 241 | 241 | 4,014 |
1992/07/13 | 233 | 233 | 233 | 233 | 1,004 |
1992/07/10 | 239 | 239 | 239 | 239 | 1,004 |
1992/07/09 | 224 | 224 | 224 | 224 | 1,004 |
1992/07/08 | 235 | 235 | 233 | 233 | 7,025 |
1992/07/07 | 236 | 236 | 234 | 234 | 6,022 |
1992/07/03 | 221 | 221 | 221 | 221 | 2,007 |
1992/07/02 | 210 | 211 | 210 | 211 | 2,007 |
1992/07/01 | 210 | 210 | 210 | 210 | 1,004 |
1992/06/30 | 206 | 206 | 206 | 206 | 1,004 |
1992/06/29 | 206 | 207 | 206 | 207 | 4,014 |
1992/06/26 | 219 | 219 | 216 | 216 | 2,007 |
1992/06/24 | 222 | 222 | 222 | 222 | 6,022 |
1992/06/23 | 225 | 225 | 222 | 222 | 7,025 |
1992/06/22 | 225 | 225 | 225 | 225 | 1,004 |
1992/06/19 | 223 | 224 | 223 | 224 | 2,007 |
1992/06/18 | 222 | 222 | 222 | 222 | 5,018 |
1992/06/17 | 232 | 232 | 222 | 222 | 12,043 |
1992/06/15 | 232 | 232 | 232 | 232 | 1,004 |
1992/06/12 | 232 | 232 | 232 | 232 | 2,007 |
1992/06/11 | 232 | 232 | 232 | 232 | 1,004 |
1992/06/10 | 239 | 239 | 229 | 229 | 4,014 |
1992/06/08 | 244 | 244 | 244 | 244 | 1,004 |
1992/06/05 | 249 | 249 | 249 | 249 | 5,018 |
1992/06/04 | 249 | 250 | 249 | 250 | 5,018 |
1992/06/03 | 249 | 249 | 249 | 249 | 5,018 |
1992/06/02 | 251 | 251 | 250 | 250 | 4,014 |
1992/06/01 | 250 | 250 | 250 | 250 | 2,007 |
1992/05/29 | 250 | 251 | 249 | 249 | 9,033 |
1992/05/28 | 249 | 249 | 249 | 249 | 2,007 |
1992/05/26 | 249 | 249 | 249 | 249 | 2,007 |
1992/05/25 | 269 | 269 | 269 | 269 | 3,011 |
1992/05/22 | 269 | 269 | 269 | 269 | 2,007 |
1992/05/21 | 269 | 269 | 269 | 269 | 1,004 |
1992/05/20 | 280 | 280 | 280 | 280 | 1,004 |
1992/05/19 | 280 | 280 | 280 | 280 | 1,004 |
1992/05/15 | 299 | 299 | 294 | 294 | 7,025 |
1992/05/14 | 290 | 301 | 290 | 294 | 7,025 |
1992/05/13 | 291 | 291 | 291 | 291 | 6,022 |
1992/05/12 | 269 | 274 | 269 | 274 | 3,011 |
1992/05/11 | 251 | 259 | 251 | 259 | 2,007 |
1992/05/08 | 244 | 249 | 244 | 249 | 3,011 |
1992/05/07 | 245 | 245 | 245 | 245 | 2,007 |
1992/04/30 | 239 | 239 | 239 | 239 | 2,007 |
1992/04/24 | 249 | 249 | 249 | 249 | 1,004 |
1992/04/23 | 249 | 249 | 239 | 239 | 3,011 |
1992/04/20 | 259 | 259 | 259 | 259 | 2,007 |
1992/04/17 | 239 | 239 | 239 | 239 | 2,007 |
1992/04/16 | 239 | 239 | 239 | 239 | 5,018 |
1992/04/14 | 220 | 229 | 220 | 229 | 2,007 |
1992/04/13 | 219 | 229 | 219 | 220 | 6,022 |
1992/04/10 | 220 | 220 | 219 | 219 | 9,033 |
1992/04/07 | 245 | 245 | 245 | 245 | 1,004 |
1992/04/06 | 251 | 251 | 251 | 251 | 1,004 |
1992/03/30 | 273 | 274 | 273 | 274 | 2,007 |
1992/03/27 | 265 | 265 | 265 | 265 | 1,004 |
1992/03/24 | 264 | 264 | 264 | 264 | 2,007 |
1992/03/23 | 251 | 259 | 251 | 259 | 2,007 |
1992/03/19 | 264 | 264 | 254 | 254 | 10,036 |
1992/03/17 | 274 | 274 | 274 | 274 | 5,018 |
1992/03/16 | 274 | 274 | 274 | 274 | 2,007 |
1992/03/13 | 281 | 281 | 275 | 275 | 3,011 |
1992/03/11 | 284 | 284 | 284 | 284 | 1,004 |
1992/03/09 | 285 | 285 | 285 | 285 | 1,004 |
1992/03/06 | 285 | 285 | 285 | 285 | 2,007 |
1992/03/03 | 300 | 301 | 299 | 300 | 7,025 |
1992/03/02 | 300 | 300 | 300 | 300 | 1,004 |
1992/02/28 | 299 | 299 | 299 | 299 | 5,018 |
1992/02/27 | 310 | 310 | 309 | 309 | 2,007 |
1992/02/26 | 304 | 311 | 304 | 311 | 5,018 |
1992/02/25 | 310 | 310 | 309 | 309 | 3,011 |
1992/02/24 | 309 | 309 | 309 | 309 | 1,004 |
1992/02/21 | 309 | 309 | 309 | 309 | 1,004 |
1992/02/20 | 319 | 319 | 309 | 309 | 6,022 |
1992/02/19 | 329 | 329 | 318 | 318 | 2,007 |
1992/02/12 | 340 | 344 | 340 | 344 | 2,007 |
1992/02/10 | 332 | 332 | 332 | 332 | 1,004 |
1992/02/07 | 327 | 328 | 327 | 327 | 4,014 |
1992/02/06 | 329 | 329 | 327 | 327 | 8,029 |
1992/02/05 | 329 | 330 | 329 | 329 | 6,022 |
1992/02/04 | 329 | 329 | 329 | 329 | 1,004 |
1992/01/31 | 314 | 314 | 314 | 314 | 3,011 |
1992/01/28 | 324 | 324 | 324 | 324 | 1,004 |
1992/01/27 | 320 | 320 | 319 | 319 | 6,022 |
1992/01/21 | 319 | 319 | 319 | 319 | 6,022 |
1992/01/20 | 339 | 339 | 330 | 330 | 3,011 |
1992/01/14 | 347 | 347 | 347 | 347 | 1,004 |
1992/01/08 | 370 | 370 | 370 | 370 | 1,004 |
1992/01/06 | 369 | 375 | 369 | 375 | 4,014 |