日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

バナーズ(3011)の株価時系列情報

バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 119 121 119 121 5,400
2021/12/29 119 120 119 120 2,300
2021/12/28 121 121 116 118 19,000
2021/12/27 120 121 119 121 3,900
2021/12/24 117 120 117 120 29,100
2021/12/23 118 119 115 116 10,000
2021/12/22 117 118 115 116 11,400
2021/12/21 118 119 117 118 4,500
2021/12/20 119 119 117 118 8,900
2021/12/17 118 119 117 119 3,100
2021/12/16 118 120 117 120 4,900
2021/12/15 118 119 117 119 4,000
2021/12/14 120 120 118 119 4,500
2021/12/13 117 120 117 120 1,900
2021/12/10 116 118 116 118 5,200
2021/12/09 117 117 116 116 3,100
2021/12/08 117 117 115 115 3,500
2021/12/07 115 117 115 117 15,900
2021/12/06 117 119 107 114 46,600
2021/12/03 115 118 115 118 9,000
2021/12/02 117 119 114 115 25,200
2021/12/01 118 119 118 118 5,500
2021/11/30 119 119 118 119 1,300
2021/11/29 118 119 117 119 7,300
2021/11/26 119 121 118 119 7,000
2021/11/25 120 121 118 118 14,700
2021/11/24 121 121 120 120 20,700
2021/11/22 122 124 121 122 5,000
2021/11/19 122 123 122 123 4,000
2021/11/18 122 125 121 122 21,100
2021/11/17 123 123 122 122 3,700
2021/11/16 123 124 122 123 3,300
2021/11/15 124 124 123 124 1,600
2021/11/12 123 124 122 124 1,900
2021/11/11 123 124 123 123 3,000
2021/11/10 121 124 121 122 11,800
2021/11/09 122 123 121 122 7,200
2021/11/08 123 123 121 123 5,100
2021/11/05 123 123 121 123 2,600
2021/11/04 123 123 120 123 13,700
2021/11/02 124 124 120 120 36,900
2021/11/01 124 124 123 124 10,100
2021/10/29 124 124 122 123 4,200
2021/10/28 123 124 123 124 14,900
2021/10/27 124 124 122 124 2,900
2021/10/26 123 124 122 124 12,400
2021/10/25 122 124 121 123 10,300
2021/10/22 123 124 122 123 5,200
2021/10/21 124 125 121 123 25,300
2021/10/20 121 124 121 123 29,400
2021/10/19 121 122 120 121 2,900
2021/10/18 122 122 120 121 2,700
2021/10/15 121 122 121 121 2,100
2021/10/14 122 122 120 122 5,400
2021/10/13 121 122 120 122 1,500
2021/10/12 122 122 120 121 7,100
2021/10/11 122 122 121 122 1,200
2021/10/08 120 123 119 122 12,800
2021/10/07 120 122 120 121 1,900
2021/10/06 120 122 120 120 8,300
2021/10/05 120 120 118 119 9,800
2021/10/04 122 122 120 121 5,400
2021/10/01 121 122 120 121 10,000
2021/09/30 122 123 121 122 22,400
2021/09/29 120 123 120 122 5,700
2021/09/28 122 122 120 122 5,200
2021/09/27 121 122 121 122 3,300
2021/09/24 123 123 120 121 9,600
2021/09/22 122 122 121 121 19,200
2021/09/21 121 122 121 122 3,600
2021/09/17 123 123 121 123 4,700
2021/09/16 122 123 119 123 24,100
2021/09/15 123 123 121 122 6,400
2021/09/14 122 123 122 123 6,500
2021/09/13 122 123 120 122 14,700
2021/09/10 122 123 121 122 12,200
2021/09/09 121 123 121 122 6,100
2021/09/08 123 124 122 124 6,100
2021/09/07 121 124 120 124 28,700
2021/09/06 121 122 120 121 19,000
2021/09/03 119 120 119 120 4,900
2021/09/02 119 120 119 119 1,700
2021/09/01 118 120 118 120 2,100
2021/08/31 119 120 118 120 8,900
2021/08/30 119 119 118 119 1,800
2021/08/27 119 120 118 119 3,300
2021/08/26 119 120 117 118 10,100
2021/08/25 118 119 118 119 1,500
2021/08/24 118 119 117 119 5,100
2021/08/23 118 119 117 117 4,000
2021/08/20 117 120 116 118 10,600
2021/08/19 118 119 115 116 12,100
2021/08/18 119 120 117 117 7,900
2021/08/17 119 121 117 119 9,700
2021/08/16 119 119 117 119 17,900
2021/08/13 119 120 118 120 7,100
2021/08/12 120 120 118 119 13,600
2021/08/11 118 120 118 120 12,000
2021/08/10 121 121 118 121 22,400
2021/08/06 121 121 119 120 4,500
2021/08/05 120 121 119 121 1,300
2021/08/04 120 121 119 120 2,400
2021/08/03 121 121 119 120 2,600
2021/08/02 118 121 118 121 11,900
2021/07/30 123 123 118 119 45,800
2021/07/29 123 123 121 123 9,400
2021/07/28 122 123 120 123 16,100
2021/07/27 121 124 121 123 52,900
2021/07/26 118 121 117 121 29,400
2021/07/21 120 120 115 117 34,400
2021/07/20 118 120 118 120 3,000
2021/07/19 121 122 119 120 2,100
2021/07/16 122 122 120 121 12,700
2021/07/15 121 122 119 122 14,600
2021/07/14 120 121 120 120 7,000
2021/07/13 120 120 117 119 17,500
2021/07/12 120 121 118 120 13,800
2021/07/09 119 120 118 120 5,800
2021/07/08 120 120 119 120 1,100
2021/07/07 121 121 118 120 24,500
2021/07/06 120 121 120 121 4,800
2021/07/05 120 122 120 121 7,400
2021/07/02 121 122 121 122 2,800
2021/07/01 123 123 120 121 17,400
2021/06/30 123 123 121 122 4,800
2021/06/29 120 122 120 122 1,300
2021/06/28 122 122 120 122 4,800
2021/06/25 123 123 121 122 11,100
2021/06/24 122 122 121 122 8,700
2021/06/23 122 122 121 122 3,800
2021/06/22 120 121 119 121 13,600
2021/06/21 118 120 117 119 15,300
2021/06/18 123 124 122 122 5,600
2021/06/17 123 124 123 124 1,700
2021/06/16 123 124 121 123 10,000
2021/06/15 124 124 123 124 2,600
2021/06/14 124 125 121 124 11,200
2021/06/11 124 124 123 123 4,100
2021/06/10 125 125 123 124 13,600
2021/06/09 126 126 123 125 19,000
2021/06/08 123 125 123 125 25,200
2021/06/07 123 127 123 123 65,500
2021/06/04 120 123 119 122 37,900
2021/06/03 121 121 119 119 6,300
2021/06/02 119 120 119 119 7,700
2021/06/01 121 121 118 120 12,400
2021/05/31 119 123 118 120 30,700
2021/05/28 118 120 118 119 3,900
2021/05/27 117 119 117 118 22,100
2021/05/26 117 117 117 117 2,700
2021/05/25 117 118 116 118 9,300
2021/05/24 115 116 115 116 6,600
2021/05/21 117 117 116 117 7,200
2021/05/20 116 118 116 118 3,200
2021/05/19 117 117 116 117 4,000
2021/05/18 114 118 112 118 38,900
2021/05/17 118 118 114 116 13,200
2021/05/14 118 118 115 118 7,200
2021/05/13 114 114 113 114 6,200
2021/05/12 117 117 114 114 3,800
2021/05/11 117 117 116 116 3,000
2021/05/10 116 116 115 116 2,100
2021/05/07 115 117 115 116 3,600
2021/05/06 115 116 115 115 8,300
2021/04/30 116 117 115 115 3,600
2021/04/28 117 117 115 116 8,100
2021/04/27 116 117 116 117 6,000
2021/04/26 117 118 116 118 6,800
2021/04/23 118 118 117 117 1,100
2021/04/22 117 118 116 118 7,300
2021/04/21 117 117 116 116 1,200
2021/04/20 118 118 116 118 2,300
2021/04/19 118 120 111 117 47,400
2021/04/16 118 120 116 120 70,800
2021/04/15 119 120 118 118 5,800
2021/04/14 119 120 119 120 500
2021/04/13 119 119 119 119 5,500
2021/04/12 119 120 118 120 12,900
2021/04/09 121 121 119 119 8,800
2021/04/08 122 122 119 120 11,400
2021/04/07 121 121 120 120 3,200
2021/04/06 122 122 119 121 36,700
2021/04/05 123 123 121 122 2,400
2021/04/02 120 122 120 122 14,500
2021/04/01 123 123 121 121 2,400
2021/03/31 121 123 120 122 8,000
2021/03/30 124 124 121 122 26,900
2021/03/29 124 125 122 125 23,400
2021/03/26 122 123 122 122 127,900
2021/03/25 119 122 119 122 6,400
2021/03/24 121 121 119 121 8,800
2021/03/23 123 123 121 122 16,800
2021/03/22 122 124 121 123 68,000
2021/03/19 121 122 120 122 14,200
2021/03/18 123 123 121 121 13,600
2021/03/17 122 123 121 123 7,300
2021/03/16 121 122 120 121 5,100
2021/03/15 120 126 120 121 51,000
2021/03/12 121 121 118 121 14,100
2021/03/11 119 121 119 121 10,400
2021/03/10 120 121 119 120 6,700
2021/03/09 120 120 119 120 1,200
2021/03/08 119 121 119 120 19,400
2021/03/05 122 122 114 119 36,800
2021/03/04 120 122 119 122 11,600
2021/03/03 122 122 120 121 3,400
2021/03/02 122 123 119 122 18,400
2021/03/01 120 122 119 122 17,600
2021/02/26 120 121 118 118 9,700
2021/02/25 118 122 117 120 26,900
2021/02/24 117 119 117 117 13,100
2021/02/22 117 119 116 119 8,900
2021/02/19 116 118 115 117 21,300
2021/02/18 117 118 116 116 11,000
2021/02/17 117 118 115 117 36,100
2021/02/16 121 121 117 118 26,800
2021/02/15 122 123 119 121 16,000
2021/02/12 122 123 121 122 21,700
2021/02/10 122 125 121 121 37,800
2021/02/09 122 123 120 123 62,000
2021/02/08 122 123 120 122 26,000
2021/02/05 120 123 120 122 33,900
2021/02/04 120 120 118 120 35,300
2021/02/03 119 121 118 120 35,100
2021/02/02 119 120 117 119 36,800
2021/02/01 121 121 115 118 92,400
2021/01/29 128 144 117 120 1,245,800
2021/01/28 122 125 122 125 15,100
2021/01/27 124 125 123 124 10,700
2021/01/26 123 125 122 124 19,100
2021/01/25 121 123 120 123 12,000
2021/01/22 122 123 120 123 17,800
2021/01/21 124 124 121 123 13,800
2021/01/20 123 125 123 123 14,800
2021/01/19 121 126 121 123 63,300
2021/01/18 120 122 120 122 8,000
2021/01/15 121 122 120 121 32,900
2021/01/14 122 123 117 122 41,400
2021/01/13 121 122 120 122 11,800
2021/01/12 119 123 119 122 20,500
2021/01/08 121 122 119 119 6,900
2021/01/07 121 121 117 121 42,200
2021/01/06 120 121 119 121 10,300
2021/01/05 119 120 118 120 8,200
2021/01/04 121 122 120 121 9,200

このページの先頭へ