バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/08 | 142 | 143 | 141 | 142 | 14,900 |
| 2025/08/07 | 143 | 144 | 142 | 143 | 15,300 |
| 2025/08/06 | 143 | 144 | 142 | 143 | 8,000 |
| 2025/08/05 | 143 | 144 | 143 | 144 | 12,100 |
| 2025/08/04 | 141 | 142 | 141 | 141 | 6,300 |
| 2025/08/01 | 142 | 143 | 142 | 143 | 4,100 |
| 2025/07/31 | 144 | 144 | 142 | 142 | 16,700 |
| 2025/07/30 | 141 | 143 | 141 | 142 | 10,100 |
| 2025/07/29 | 143 | 143 | 141 | 141 | 6,000 |
| 2025/07/28 | 142 | 143 | 142 | 142 | 18,600 |
| 2025/07/25 | 140 | 141 | 140 | 141 | 3,600 |
| 2025/07/24 | 141 | 142 | 140 | 141 | 4,100 |
| 2025/07/23 | 141 | 142 | 141 | 141 | 3,000 |
| 2025/07/22 | 142 | 142 | 140 | 141 | 13,400 |
| 2025/07/18 | 141 | 142 | 141 | 141 | 2,200 |
| 2025/07/17 | 142 | 142 | 140 | 142 | 9,600 |
| 2025/07/16 | 141 | 142 | 141 | 141 | 4,300 |
| 2025/07/15 | 142 | 143 | 141 | 142 | 6,400 |
| 2025/07/14 | 142 | 143 | 142 | 142 | 4,600 |
| 2025/07/11 | 142 | 143 | 141 | 142 | 5,700 |
| 2025/07/10 | 145 | 145 | 142 | 142 | 24,200 |
| 2025/07/09 | 141 | 144 | 140 | 143 | 20,300 |
| 2025/07/08 | 140 | 141 | 140 | 140 | 1,100 |
| 2025/07/07 | 139 | 141 | 139 | 141 | 4,900 |
| 2025/07/04 | 139 | 141 | 139 | 139 | 12,500 |
| 2025/07/03 | 141 | 141 | 138 | 139 | 10,100 |
| 2025/07/02 | 141 | 142 | 138 | 139 | 30,100 |
| 2025/07/01 | 143 | 143 | 141 | 142 | 6,100 |
| 2025/06/30 | 141 | 143 | 141 | 143 | 11,500 |
| 2025/06/27 | 142 | 142 | 141 | 142 | 1,900 |
| 2025/06/26 | 142 | 142 | 138 | 141 | 23,800 |
| 2025/06/25 | 143 | 144 | 140 | 142 | 25,900 |
| 2025/06/24 | 145 | 145 | 141 | 143 | 26,900 |
| 2025/06/23 | 144 | 147 | 143 | 143 | 9,900 |
| 2025/06/20 | 148 | 149 | 144 | 144 | 19,500 |
| 2025/06/19 | 145 | 148 | 144 | 147 | 27,200 |
| 2025/06/18 | 144 | 146 | 144 | 146 | 13,800 |
| 2025/06/17 | 143 | 145 | 141 | 145 | 31,500 |
| 2025/06/16 | 142 | 143 | 142 | 143 | 5,100 |
| 2025/06/13 | 143 | 143 | 141 | 142 | 11,400 |
| 2025/06/12 | 143 | 144 | 142 | 143 | 6,300 |
| 2025/06/11 | 143 | 143 | 141 | 141 | 16,300 |
| 2025/06/10 | 142 | 143 | 141 | 142 | 5,100 |
| 2025/06/09 | 142 | 143 | 141 | 141 | 11,000 |
| 2025/06/06 | 144 | 144 | 141 | 141 | 11,300 |
| 2025/06/05 | 146 | 146 | 142 | 142 | 7,400 |
| 2025/06/04 | 144 | 146 | 144 | 145 | 9,700 |
| 2025/06/03 | 143 | 146 | 142 | 143 | 33,800 |
| 2025/06/02 | 140 | 143 | 139 | 143 | 31,100 |
| 2025/05/30 | 144 | 145 | 138 | 139 | 123,900 |
| 2025/05/29 | 146 | 149 | 144 | 144 | 57,300 |
| 2025/05/28 | 145 | 147 | 144 | 146 | 28,000 |
| 2025/05/27 | 143 | 144 | 143 | 144 | 11,800 |
| 2025/05/26 | 143 | 145 | 142 | 144 | 20,800 |
| 2025/05/23 | 143 | 143 | 141 | 143 | 42,300 |
| 2025/05/22 | 145 | 145 | 142 | 142 | 39,700 |
| 2025/05/21 | 147 | 148 | 144 | 146 | 37,400 |
| 2025/05/20 | 148 | 149 | 145 | 146 | 96,400 |
| 2025/05/19 | 145 | 154 | 145 | 148 | 245,800 |
| 2025/05/16 | 153 | 153 | 140 | 143 | 198,100 |
| 2025/05/15 | 147 | 155 | 146 | 151 | 284,300 |
| 2025/05/14 | 156 | 163 | 148 | 148 | 496,900 |
| 2025/05/13 | 154 | 177 | 150 | 155 | 2,610,700 |
| 2025/05/12 | 165 | 190 | 155 | 157 | 4,464,500 |
| 2025/05/09 | 144 | 188 | 143 | 160 | 4,543,400 |
| 2025/05/08 | 143 | 155 | 141 | 141 | 332,400 |
| 2025/05/07 | 136 | 174 | 135 | 144 | 1,269,700 |
| 2025/05/02 | 137 | 138 | 135 | 137 | 8,600 |
| 2025/05/01 | 136 | 137 | 135 | 136 | 4,600 |
| 2025/04/30 | 133 | 136 | 133 | 136 | 16,400 |
| 2025/04/28 | 134 | 135 | 132 | 133 | 11,900 |
| 2025/04/25 | 136 | 137 | 133 | 133 | 21,800 |
| 2025/04/24 | 137 | 139 | 135 | 135 | 36,800 |
| 2025/04/23 | 139 | 151 | 134 | 135 | 851,100 |
| 2025/04/22 | 137 | 152 | 136 | 136 | 114,700 |
| 2025/04/21 | 130 | 157 | 130 | 138 | 583,500 |
| 2025/04/18 | 130 | 131 | 129 | 130 | 8,000 |
| 2025/04/17 | 132 | 134 | 129 | 130 | 19,300 |
| 2025/04/16 | 130 | 135 | 130 | 132 | 16,400 |
| 2025/04/15 | 132 | 133 | 130 | 130 | 14,600 |
| 2025/04/14 | 130 | 132 | 129 | 132 | 9,900 |
| 2025/04/11 | 126 | 130 | 125 | 129 | 7,700 |
| 2025/04/10 | 130 | 131 | 125 | 127 | 33,200 |
| 2025/04/09 | 125 | 126 | 123 | 126 | 2,500 |
| 2025/04/08 | 125 | 127 | 124 | 126 | 10,900 |
| 2025/04/07 | 120 | 124 | 117 | 123 | 37,100 |
| 2025/04/04 | 127 | 129 | 122 | 125 | 38,700 |
| 2025/04/03 | 128 | 132 | 124 | 130 | 66,800 |
| 2025/04/02 | 140 | 140 | 132 | 133 | 40,000 |
| 2025/04/01 | 140 | 141 | 136 | 139 | 48,200 |
| 2025/03/31 | 144 | 146 | 139 | 139 | 152,700 |
| 2025/03/28 | 138 | 189 | 137 | 139 | 1,182,900 |
| 2025/03/27 | 147 | 147 | 144 | 145 | 25,600 |
| 2025/03/26 | 146 | 147 | 145 | 147 | 33,400 |
| 2025/03/25 | 145 | 146 | 144 | 146 | 10,600 |
| 2025/03/24 | 145 | 149 | 145 | 146 | 28,400 |
| 2025/03/21 | 147 | 147 | 145 | 145 | 10,900 |
| 2025/03/19 | 147 | 147 | 146 | 147 | 22,900 |
| 2025/03/18 | 145 | 147 | 145 | 147 | 15,700 |
| 2025/03/17 | 145 | 153 | 145 | 148 | 80,200 |
| 2025/03/14 | 144 | 144 | 143 | 144 | 4,200 |
| 2025/03/13 | 146 | 147 | 142 | 144 | 23,000 |
| 2025/03/12 | 148 | 148 | 143 | 145 | 12,500 |
| 2025/03/11 | 146 | 148 | 144 | 145 | 18,800 |
| 2025/03/10 | 140 | 147 | 140 | 145 | 41,900 |
| 2025/03/07 | 140 | 141 | 139 | 140 | 21,000 |
| 2025/03/06 | 139 | 141 | 139 | 140 | 10,800 |
| 2025/03/05 | 138 | 139 | 137 | 139 | 6,600 |
| 2025/03/04 | 138 | 139 | 137 | 137 | 5,200 |
| 2025/03/03 | 138 | 140 | 138 | 139 | 5,500 |
| 2025/02/28 | 138 | 138 | 137 | 138 | 6,200 |
| 2025/02/27 | 137 | 139 | 137 | 139 | 4,000 |
| 2025/02/26 | 138 | 139 | 137 | 137 | 4,700 |
| 2025/02/25 | 136 | 138 | 136 | 138 | 14,100 |
| 2025/02/21 | 137 | 138 | 136 | 137 | 9,400 |
| 2025/02/20 | 138 | 138 | 136 | 137 | 8,600 |
| 2025/02/19 | 137 | 138 | 137 | 138 | 4,900 |
| 2025/02/18 | 137 | 138 | 136 | 137 | 11,600 |
| 2025/02/17 | 136 | 137 | 135 | 137 | 11,400 |
| 2025/02/14 | 134 | 137 | 134 | 136 | 45,700 |
| 2025/02/13 | 136 | 137 | 135 | 136 | 14,400 |
| 2025/02/12 | 136 | 137 | 135 | 136 | 5,500 |
| 2025/02/10 | 135 | 137 | 134 | 136 | 10,100 |
| 2025/02/07 | 135 | 136 | 133 | 134 | 15,300 |
| 2025/02/06 | 134 | 135 | 133 | 134 | 13,100 |
| 2025/02/05 | 135 | 136 | 134 | 135 | 12,400 |
| 2025/02/04 | 134 | 135 | 133 | 134 | 4,600 |
| 2025/02/03 | 134 | 134 | 133 | 134 | 11,300 |
| 2025/01/31 | 135 | 135 | 133 | 134 | 10,200 |
| 2025/01/30 | 134 | 135 | 133 | 135 | 6,800 |
| 2025/01/29 | 133 | 134 | 133 | 133 | 1,500 |
| 2025/01/28 | 132 | 134 | 131 | 133 | 13,300 |
| 2025/01/27 | 133 | 134 | 133 | 133 | 7,000 |
| 2025/01/24 | 136 | 136 | 130 | 133 | 33,700 |
| 2025/01/23 | 135 | 136 | 134 | 136 | 5,300 |
| 2025/01/22 | 133 | 136 | 133 | 135 | 18,600 |
| 2025/01/21 | 135 | 135 | 133 | 134 | 8,100 |
| 2025/01/20 | 135 | 137 | 135 | 136 | 3,500 |
| 2025/01/17 | 136 | 136 | 134 | 135 | 2,100 |
| 2025/01/16 | 135 | 136 | 135 | 136 | 6,200 |
| 2025/01/15 | 134 | 135 | 134 | 135 | 5,400 |
| 2025/01/14 | 133 | 134 | 132 | 134 | 13,800 |
| 2025/01/10 | 134 | 134 | 133 | 133 | 5,100 |
| 2025/01/09 | 133 | 134 | 133 | 134 | 3,300 |
| 2025/01/08 | 135 | 135 | 133 | 133 | 9,700 |
| 2025/01/07 | 137 | 137 | 135 | 135 | 3,800 |
| 2025/01/06 | 137 | 138 | 136 | 137 | 17,500 |
| 2024/12/30 | 135 | 137 | 134 | 137 | 4,600 |
| 2024/12/27 | 135 | 136 | 134 | 136 | 6,800 |
| 2024/12/26 | 133 | 135 | 132 | 135 | 9,200 |
| 2024/12/25 | 134 | 134 | 132 | 134 | 14,100 |
| 2024/12/24 | 132 | 135 | 132 | 133 | 6,400 |
| 2024/12/23 | 132 | 133 | 132 | 133 | 6,200 |
| 2024/12/20 | 133 | 133 | 132 | 133 | 6,200 |
| 2024/12/19 | 133 | 133 | 131 | 133 | 7,500 |
| 2024/12/18 | 133 | 134 | 132 | 133 | 2,400 |
| 2024/12/17 | 134 | 135 | 131 | 133 | 11,300 |
| 2024/12/16 | 134 | 134 | 132 | 134 | 7,300 |
| 2024/12/13 | 134 | 135 | 131 | 135 | 7,700 |
| 2024/12/12 | 134 | 135 | 133 | 134 | 4,700 |
| 2024/12/11 | 135 | 135 | 134 | 134 | 8,400 |
| 2024/12/10 | 135 | 136 | 134 | 134 | 6,800 |
| 2024/12/09 | 135 | 137 | 134 | 136 | 23,500 |
| 2024/12/06 | 134 | 134 | 132 | 133 | 3,500 |
| 2024/12/05 | 131 | 133 | 131 | 133 | 10,800 |
| 2024/12/04 | 133 | 134 | 133 | 134 | 2,700 |
| 2024/12/03 | 131 | 133 | 131 | 133 | 3,300 |
| 2024/12/02 | 131 | 132 | 130 | 132 | 4,900 |
| 2024/11/29 | 129 | 131 | 128 | 131 | 5,700 |
| 2024/11/28 | 131 | 131 | 128 | 128 | 24,100 |
| 2024/11/27 | 131 | 131 | 130 | 130 | 6,600 |
| 2024/11/26 | 134 | 135 | 131 | 131 | 21,800 |
| 2024/11/25 | 134 | 136 | 134 | 134 | 4,600 |
| 2024/11/22 | 135 | 136 | 134 | 134 | 20,400 |
| 2024/11/21 | 135 | 137 | 134 | 134 | 25,600 |
| 2024/11/20 | 132 | 134 | 132 | 134 | 13,000 |
| 2024/11/19 | 132 | 133 | 130 | 132 | 9,100 |
| 2024/11/18 | 130 | 132 | 129 | 132 | 7,600 |
| 2024/11/15 | 132 | 132 | 129 | 131 | 7,200 |
| 2024/11/14 | 129 | 132 | 129 | 132 | 21,100 |
| 2024/11/13 | 131 | 131 | 128 | 128 | 20,300 |
| 2024/11/12 | 133 | 136 | 131 | 133 | 42,900 |
| 2024/11/11 | 132 | 134 | 130 | 133 | 11,200 |
| 2024/11/08 | 130 | 132 | 130 | 130 | 15,100 |
| 2024/11/07 | 128 | 130 | 128 | 130 | 11,200 |
| 2024/11/06 | 127 | 128 | 126 | 128 | 2,100 |
| 2024/11/05 | 126 | 127 | 125 | 127 | 5,200 |
| 2024/11/01 | 126 | 127 | 124 | 125 | 8,000 |
| 2024/10/31 | 126 | 127 | 126 | 127 | 2,600 |
| 2024/10/30 | 125 | 127 | 125 | 127 | 16,100 |
| 2024/10/29 | 126 | 126 | 125 | 125 | 8,000 |
| 2024/10/28 | 126 | 126 | 125 | 125 | 2,900 |
| 2024/10/25 | 126 | 128 | 126 | 126 | 6,600 |
| 2024/10/24 | 127 | 128 | 127 | 128 | 6,300 |
| 2024/10/23 | 128 | 129 | 128 | 128 | 1,300 |
| 2024/10/22 | 127 | 128 | 127 | 127 | 4,200 |
| 2024/10/21 | 128 | 128 | 128 | 128 | 1,700 |
| 2024/10/18 | 128 | 129 | 128 | 128 | 1,400 |
| 2024/10/17 | 128 | 129 | 128 | 128 | 800 |
| 2024/10/16 | 129 | 129 | 128 | 128 | 5,000 |