手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,719 | 2,775 | 2,711 | 2,740 | 5,400 |
| 2026/03/26 | 2,766 | 2,766 | 2,705 | 2,719 | 5,100 |
| 2026/03/25 | 2,800 | 2,826 | 2,790 | 2,791 | 6,200 |
| 2026/03/24 | 2,772 | 2,799 | 2,770 | 2,799 | 4,500 |
| 2026/03/23 | 2,761 | 2,780 | 2,693 | 2,722 | 10,200 |
| 2026/03/19 | 2,826 | 2,852 | 2,764 | 2,764 | 6,800 |
| 2026/03/18 | 2,813 | 2,901 | 2,813 | 2,876 | 8,800 |
| 2026/03/17 | 2,823 | 2,869 | 2,784 | 2,825 | 6,900 |
| 2026/03/16 | 2,772 | 2,817 | 2,771 | 2,773 | 5,900 |
| 2026/03/13 | 2,760 | 2,822 | 2,760 | 2,784 | 6,300 |
| 2026/03/12 | 2,849 | 2,849 | 2,794 | 2,800 | 5,500 |
| 2026/03/11 | 2,859 | 2,860 | 2,836 | 2,842 | 2,800 |
| 2026/03/10 | 2,848 | 2,850 | 2,806 | 2,850 | 5,700 |
| 2026/03/09 | 2,754 | 2,821 | 2,735 | 2,798 | 8,100 |
| 2026/03/06 | 2,801 | 2,863 | 2,800 | 2,833 | 3,700 |
| 2026/03/05 | 2,788 | 2,865 | 2,788 | 2,837 | 8,500 |
| 2026/03/04 | 2,771 | 2,771 | 2,708 | 2,760 | 16,400 |
| 2026/03/03 | 2,852 | 2,858 | 2,801 | 2,801 | 12,900 |
| 2026/03/02 | 2,968 | 2,968 | 2,890 | 2,890 | 8,700 |
| 2026/02/27 | 2,892 | 2,978 | 2,892 | 2,971 | 7,700 |
| 2026/02/26 | 2,853 | 2,937 | 2,853 | 2,915 | 11,500 |
| 2026/02/25 | 2,851 | 2,883 | 2,830 | 2,853 | 10,600 |
| 2026/02/24 | 2,870 | 2,870 | 2,814 | 2,851 | 14,300 |
| 2026/02/20 | 2,900 | 2,925 | 2,870 | 2,870 | 7,800 |
| 2026/02/19 | 2,926 | 2,937 | 2,900 | 2,914 | 9,300 |
| 2026/02/18 | 2,945 | 2,955 | 2,923 | 2,923 | 4,300 |
| 2026/02/17 | 2,923 | 2,945 | 2,907 | 2,932 | 10,200 |
| 2026/02/16 | 3,020 | 3,020 | 2,842 | 2,966 | 54,800 |
| 2026/02/13 | 3,130 | 3,130 | 3,010 | 3,025 | 23,200 |
| 2026/02/12 | 3,110 | 3,170 | 3,100 | 3,160 | 20,500 |
| 2026/02/10 | 3,095 | 3,155 | 3,095 | 3,120 | 17,300 |
| 2026/02/09 | 3,110 | 3,115 | 3,095 | 3,095 | 12,400 |
| 2026/02/06 | 3,150 | 3,150 | 3,095 | 3,095 | 9,300 |
| 2026/02/05 | 3,080 | 3,160 | 3,080 | 3,140 | 17,500 |
| 2026/02/04 | 3,085 | 3,090 | 3,075 | 3,075 | 4,600 |
| 2026/02/03 | 3,075 | 3,100 | 3,070 | 3,070 | 11,000 |
| 2026/02/02 | 3,110 | 3,120 | 3,060 | 3,070 | 16,900 |
| 2026/01/30 | 3,130 | 3,145 | 3,105 | 3,105 | 13,000 |
| 2026/01/29 | 3,120 | 3,135 | 3,090 | 3,130 | 50,500 |
| 2026/01/28 | 3,150 | 3,155 | 3,115 | 3,115 | 17,700 |
| 2026/01/27 | 3,170 | 3,170 | 3,145 | 3,145 | 8,900 |
| 2026/01/26 | 3,155 | 3,200 | 3,140 | 3,170 | 15,800 |
| 2026/01/23 | 3,190 | 3,225 | 3,155 | 3,180 | 16,900 |
| 2026/01/22 | 3,155 | 3,205 | 3,155 | 3,195 | 16,900 |
| 2026/01/21 | 3,145 | 3,160 | 3,120 | 3,145 | 10,200 |
| 2026/01/20 | 3,150 | 3,185 | 3,135 | 3,145 | 11,100 |
| 2026/01/19 | 3,180 | 3,180 | 3,145 | 3,150 | 7,100 |
| 2026/01/16 | 3,200 | 3,200 | 3,165 | 3,180 | 6,200 |
| 2026/01/15 | 3,155 | 3,205 | 3,145 | 3,190 | 21,900 |
| 2026/01/14 | 3,140 | 3,175 | 3,140 | 3,140 | 8,700 |
| 2026/01/13 | 3,170 | 3,170 | 3,125 | 3,140 | 10,800 |
| 2026/01/09 | 3,145 | 3,185 | 3,140 | 3,140 | 10,300 |
| 2026/01/08 | 3,125 | 3,195 | 3,125 | 3,145 | 17,700 |
| 2026/01/07 | 3,125 | 3,190 | 3,115 | 3,130 | 15,900 |
| 2026/01/06 | 3,150 | 3,185 | 3,115 | 3,145 | 10,600 |
| 2026/01/05 | 3,080 | 3,190 | 3,080 | 3,150 | 13,000 |