日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

手間いらず(2477)の株価時系列情報

手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/10 2,406 2,406 2,291 2,314 18,100
2026/07/09 2,287 2,381 2,285 2,381 7,600
2026/07/08 2,300 2,341 2,299 2,315 7,800
2026/07/07 2,334 2,370 2,304 2,304 7,400
2026/07/06 2,336 2,370 2,310 2,334 14,100
2026/07/03 2,280 2,326 2,233 2,306 14,200
2026/07/02 2,255 2,323 2,241 2,280 13,500
2026/07/01 2,209 2,225 2,199 2,225 1,600
2026/06/30 2,223 2,226 2,205 2,217 2,100
2026/06/29 2,239 2,239 2,220 2,235 3,900
2026/06/26 2,233 2,240 2,201 2,229 6,100
2026/06/25 2,252 2,252 2,192 2,214 4,800
2026/06/24 2,220 2,247 2,212 2,221 3,500
2026/06/23 2,230 2,245 2,215 2,220 9,100
2026/06/22 2,266 2,290 2,227 2,253 12,100
2026/06/19 2,222 2,263 2,205 2,251 6,800
2026/06/18 2,244 2,269 2,216 2,266 13,100
2026/06/17 2,191 2,259 2,191 2,221 5,600
2026/06/16 2,255 2,255 2,192 2,199 8,600
2026/06/15 2,267 2,267 2,231 2,237 5,300
2026/06/12 2,288 2,297 2,248 2,248 16,500
2026/06/11 2,291 2,312 2,270 2,311 12,600
2026/06/10 2,334 2,345 2,302 2,324 11,000
2026/06/09 2,299 2,350 2,261 2,334 35,600
2026/06/08 2,237 2,350 2,211 2,258 79,600
2026/06/05 2,102 2,151 2,102 2,146 5,100
2026/06/04 2,120 2,277 2,110 2,114 28,000
2026/06/03 2,106 2,140 2,101 2,120 7,900
2026/06/02 2,126 2,138 2,103 2,138 6,600
2026/06/01 2,150 2,168 2,103 2,126 8,000
2026/05/29 2,168 2,169 2,150 2,150 8,500
2026/05/28 2,151 2,177 2,141 2,174 9,400
2026/05/27 2,152 2,186 2,123 2,173 10,900
2026/05/26 2,160 2,179 2,136 2,153 9,100
2026/05/25 2,224 2,232 2,130 2,160 14,800
2026/05/22 2,245 2,257 2,220 2,224 6,400
2026/05/21 2,280 2,280 2,248 2,248 5,500
2026/05/20 2,316 2,316 2,263 2,280 5,000
2026/05/19 2,323 2,394 2,314 2,315 14,000
2026/05/18 2,390 2,390 2,292 2,335 8,800
2026/05/15 2,350 2,394 2,312 2,394 4,300
2026/05/14 2,380 2,400 2,307 2,372 11,700
2026/05/13 2,520 2,569 2,375 2,375 24,800
2026/05/12 2,507 2,570 2,507 2,570 16,900
2026/05/11 2,472 2,548 2,472 2,520 5,900
2026/05/08 2,396 2,525 2,396 2,490 13,500
2026/05/07 2,412 2,444 2,390 2,410 11,000
2026/05/01 2,445 2,452 2,416 2,416 6,200
2026/04/30 2,497 2,497 2,454 2,459 8,700
2026/04/28 2,460 2,531 2,460 2,493 5,700
2026/04/27 2,476 2,511 2,476 2,485 8,700
2026/04/24 2,530 2,530 2,450 2,471 12,100
2026/04/23 2,559 2,559 2,489 2,537 11,500
2026/04/22 2,605 2,610 2,565 2,570 10,800
2026/04/21 2,699 2,699 2,599 2,620 7,700
2026/04/20 2,630 2,837 2,615 2,686 16,200
2026/04/17 2,602 2,630 2,602 2,629 2,800
2026/04/16 2,629 2,642 2,601 2,601 5,600
2026/04/15 2,642 2,656 2,626 2,626 6,300
2026/04/14 2,667 2,667 2,628 2,628 1,600
2026/04/13 2,630 2,679 2,628 2,628 3,400
2026/04/10 2,642 2,706 2,632 2,646 5,900
2026/04/09 2,731 2,731 2,642 2,642 9,600
2026/04/08 2,730 2,754 2,730 2,748 4,400
2026/04/07 2,704 2,740 2,704 2,715 2,100
2026/04/06 2,664 2,741 2,664 2,726 14,000
2026/04/03 2,646 2,703 2,646 2,703 2,100
2026/03/27 2,719 2,775 2,711 2,740 5,400
2026/03/26 2,766 2,766 2,705 2,719 5,100
2026/03/25 2,800 2,826 2,790 2,791 6,200
2026/03/24 2,772 2,799 2,770 2,799 4,500
2026/03/23 2,761 2,780 2,693 2,722 10,200
2026/03/19 2,826 2,852 2,764 2,764 6,800
2026/03/18 2,813 2,901 2,813 2,876 8,800
2026/03/17 2,823 2,869 2,784 2,825 6,900
2026/03/16 2,772 2,817 2,771 2,773 5,900
2026/03/13 2,760 2,822 2,760 2,784 6,300
2026/03/12 2,849 2,849 2,794 2,800 5,500
2026/03/11 2,859 2,860 2,836 2,842 2,800
2026/03/10 2,848 2,850 2,806 2,850 5,700
2026/03/09 2,754 2,821 2,735 2,798 8,100
2026/03/06 2,801 2,863 2,800 2,833 3,700
2026/03/05 2,788 2,865 2,788 2,837 8,500
2026/03/04 2,771 2,771 2,708 2,760 16,400
2026/03/03 2,852 2,858 2,801 2,801 12,900
2026/03/02 2,968 2,968 2,890 2,890 8,700
2026/02/27 2,892 2,978 2,892 2,971 7,700
2026/02/26 2,853 2,937 2,853 2,915 11,500
2026/02/25 2,851 2,883 2,830 2,853 10,600
2026/02/24 2,870 2,870 2,814 2,851 14,300
2026/02/20 2,900 2,925 2,870 2,870 7,800
2026/02/19 2,926 2,937 2,900 2,914 9,300
2026/02/18 2,945 2,955 2,923 2,923 4,300
2026/02/17 2,923 2,945 2,907 2,932 10,200
2026/02/16 3,020 3,020 2,842 2,966 54,800
2026/02/13 3,130 3,130 3,010 3,025 23,200
2026/02/12 3,110 3,170 3,100 3,160 20,500
2026/02/10 3,095 3,155 3,095 3,120 17,300
2026/02/09 3,110 3,115 3,095 3,095 12,400
2026/02/06 3,150 3,150 3,095 3,095 9,300
2026/02/05 3,080 3,160 3,080 3,140 17,500
2026/02/04 3,085 3,090 3,075 3,075 4,600
2026/02/03 3,075 3,100 3,070 3,070 11,000
2026/02/02 3,110 3,120 3,060 3,070 16,900
2026/01/30 3,130 3,145 3,105 3,105 13,000
2026/01/29 3,120 3,135 3,090 3,130 50,500
2026/01/28 3,150 3,155 3,115 3,115 17,700
2026/01/27 3,170 3,170 3,145 3,145 8,900
2026/01/26 3,155 3,200 3,140 3,170 15,800
2026/01/23 3,190 3,225 3,155 3,180 16,900
2026/01/22 3,155 3,205 3,155 3,195 16,900
2026/01/21 3,145 3,160 3,120 3,145 10,200
2026/01/20 3,150 3,185 3,135 3,145 11,100
2026/01/19 3,180 3,180 3,145 3,150 7,100
2026/01/16 3,200 3,200 3,165 3,180 6,200
2026/01/15 3,155 3,205 3,145 3,190 21,900
2026/01/14 3,140 3,175 3,140 3,140 8,700
2026/01/13 3,170 3,170 3,125 3,140 10,800
2026/01/09 3,145 3,185 3,140 3,140 10,300
2026/01/08 3,125 3,195 3,125 3,145 17,700
2026/01/07 3,125 3,190 3,115 3,130 15,900
2026/01/06 3,150 3,185 3,115 3,145 10,600
2026/01/05 3,080 3,190 3,080 3,150 13,000

このページの先頭へ