手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,585 | 3,595 | 3,525 | 3,530 | 35,500 |
| 2017/12/28 | 3,665 | 3,750 | 3,520 | 3,555 | 114,500 |
| 2017/12/27 | 3,540 | 3,755 | 3,500 | 3,690 | 175,100 |
| 2017/12/26 | 3,500 | 3,625 | 3,380 | 3,405 | 148,600 |
| 2017/12/25 | 3,360 | 3,665 | 3,360 | 3,480 | 244,400 |
| 2017/12/22 | 3,135 | 3,355 | 2,995 | 3,345 | 165,500 |
| 2017/12/21 | 2,885 | 3,250 | 2,790 | 3,180 | 179,400 |
| 2017/12/20 | 2,974 | 3,020 | 2,908 | 2,913 | 36,600 |
| 2017/12/19 | 2,826 | 2,989 | 2,770 | 2,974 | 65,500 |
| 2017/12/18 | 2,932 | 2,979 | 2,721 | 2,842 | 93,000 |
| 2017/12/15 | 2,965 | 3,030 | 2,881 | 2,908 | 74,700 |
| 2017/12/14 | 2,910 | 3,000 | 2,861 | 2,988 | 172,000 |
| 2017/12/13 | 2,795 | 3,005 | 2,781 | 2,914 | 130,000 |
| 2017/12/12 | 2,880 | 2,965 | 2,722 | 2,795 | 117,800 |
| 2017/12/11 | 2,760 | 2,925 | 2,672 | 2,866 | 159,400 |
| 2017/12/08 | 2,580 | 2,897 | 2,552 | 2,761 | 312,100 |
| 2017/12/07 | 2,304 | 2,565 | 2,304 | 2,510 | 141,600 |
| 2017/12/06 | 2,273 | 2,363 | 2,273 | 2,280 | 39,100 |
| 2017/12/05 | 2,270 | 2,288 | 2,168 | 2,271 | 50,300 |
| 2017/12/04 | 2,400 | 2,420 | 2,290 | 2,301 | 46,300 |
| 2017/12/01 | 2,450 | 2,450 | 2,264 | 2,378 | 82,900 |
| 2017/11/30 | 2,418 | 2,430 | 2,322 | 2,410 | 76,800 |
| 2017/11/29 | 2,280 | 2,430 | 2,261 | 2,430 | 93,300 |
| 2017/11/28 | 2,262 | 2,292 | 2,171 | 2,272 | 43,600 |
| 2017/11/27 | 2,300 | 2,312 | 2,239 | 2,262 | 55,600 |
| 2017/11/24 | 2,240 | 2,298 | 2,129 | 2,253 | 92,200 |
| 2017/11/22 | 2,182 | 2,230 | 2,086 | 2,223 | 93,800 |
| 2017/11/21 | 2,040 | 2,337 | 2,040 | 2,182 | 210,900 |
| 2017/11/20 | 1,978 | 2,027 | 1,940 | 2,019 | 56,000 |
| 2017/11/17 | 1,965 | 1,984 | 1,929 | 1,938 | 35,600 |
| 2017/11/16 | 1,882 | 1,955 | 1,882 | 1,920 | 31,800 |
| 2017/11/15 | 1,938 | 1,953 | 1,860 | 1,892 | 31,600 |
| 2017/11/14 | 1,969 | 2,029 | 1,946 | 1,964 | 33,200 |
| 2017/11/13 | 1,968 | 2,009 | 1,938 | 1,960 | 47,100 |
| 2017/11/10 | 1,867 | 1,965 | 1,867 | 1,965 | 21,400 |
| 2017/11/09 | 2,005 | 2,008 | 1,870 | 1,901 | 59,400 |
| 2017/11/08 | 1,900 | 2,023 | 1,837 | 1,998 | 146,500 |
| 2017/11/07 | 1,835 | 1,835 | 1,745 | 1,816 | 20,200 |
| 2017/11/06 | 1,745 | 1,775 | 1,740 | 1,770 | 9,100 |
| 2017/11/02 | 1,752 | 1,762 | 1,709 | 1,740 | 10,300 |
| 2017/11/01 | 1,836 | 1,840 | 1,700 | 1,750 | 23,000 |
| 2017/10/31 | 1,792 | 1,860 | 1,792 | 1,823 | 19,200 |
| 2017/10/30 | 1,805 | 1,819 | 1,771 | 1,789 | 12,000 |
| 2017/10/27 | 1,772 | 1,780 | 1,759 | 1,777 | 4,900 |
| 2017/10/26 | 1,778 | 1,798 | 1,769 | 1,772 | 10,800 |
| 2017/10/25 | 1,794 | 1,795 | 1,731 | 1,780 | 19,800 |
| 2017/10/24 | 1,715 | 1,776 | 1,695 | 1,776 | 11,500 |
| 2017/10/23 | 1,722 | 1,726 | 1,707 | 1,717 | 2,400 |
| 2017/10/20 | 1,695 | 1,732 | 1,691 | 1,722 | 7,000 |
| 2017/10/19 | 1,717 | 1,733 | 1,703 | 1,703 | 10,400 |
| 2017/10/18 | 1,700 | 1,719 | 1,684 | 1,714 | 14,200 |
| 2017/10/17 | 1,721 | 1,721 | 1,698 | 1,698 | 10,300 |
| 2017/10/16 | 1,780 | 1,780 | 1,719 | 1,719 | 9,100 |
| 2017/10/13 | 1,756 | 1,790 | 1,730 | 1,750 | 8,600 |
| 2017/10/12 | 1,733 | 1,755 | 1,723 | 1,739 | 6,600 |
| 2017/10/11 | 1,735 | 1,745 | 1,710 | 1,733 | 8,800 |
| 2017/10/10 | 1,769 | 1,769 | 1,724 | 1,748 | 8,500 |
| 2017/10/06 | 1,771 | 1,780 | 1,746 | 1,752 | 10,500 |
| 2017/10/05 | 1,822 | 1,830 | 1,771 | 1,771 | 18,400 |
| 2017/10/04 | 1,853 | 1,870 | 1,820 | 1,822 | 21,100 |
| 2017/10/03 | 1,900 | 1,942 | 1,850 | 1,855 | 47,300 |
| 2017/10/02 | 1,830 | 1,883 | 1,813 | 1,883 | 48,700 |
| 2017/09/29 | 1,773 | 1,808 | 1,773 | 1,785 | 7,100 |
| 2017/09/28 | 1,799 | 1,827 | 1,769 | 1,777 | 20,600 |
| 2017/09/27 | 1,776 | 1,795 | 1,770 | 1,793 | 14,600 |
| 2017/09/26 | 1,792 | 1,796 | 1,757 | 1,795 | 30,100 |
| 2017/09/25 | 1,756 | 1,855 | 1,710 | 1,767 | 52,700 |
| 2017/09/22 | 1,815 | 1,849 | 1,709 | 1,716 | 18,900 |
| 2017/09/21 | 1,850 | 1,874 | 1,820 | 1,825 | 15,700 |
| 2017/09/20 | 1,868 | 1,874 | 1,820 | 1,822 | 11,400 |
| 2017/09/19 | 1,829 | 1,872 | 1,784 | 1,842 | 48,700 |
| 2017/09/15 | 1,672 | 1,729 | 1,672 | 1,709 | 14,300 |
| 2017/09/14 | 1,767 | 1,769 | 1,680 | 1,712 | 13,200 |
| 2017/09/13 | 1,678 | 1,790 | 1,665 | 1,740 | 29,200 |
| 2017/09/12 | 1,671 | 1,677 | 1,641 | 1,653 | 21,300 |
| 2017/09/11 | 1,642 | 1,699 | 1,642 | 1,655 | 15,100 |
| 2017/09/08 | 1,654 | 1,685 | 1,637 | 1,637 | 14,300 |
| 2017/09/07 | 1,719 | 1,786 | 1,661 | 1,662 | 15,600 |
| 2017/09/06 | 1,664 | 1,744 | 1,661 | 1,707 | 17,800 |
| 2017/09/05 | 1,774 | 1,809 | 1,661 | 1,695 | 41,300 |
| 2017/09/04 | 1,869 | 1,869 | 1,760 | 1,773 | 27,200 |
| 2017/09/01 | 1,891 | 1,900 | 1,825 | 1,870 | 15,600 |
| 2017/08/31 | 1,917 | 1,920 | 1,882 | 1,906 | 20,100 |
| 2017/08/30 | 1,903 | 1,932 | 1,891 | 1,906 | 16,000 |
| 2017/08/29 | 1,900 | 1,925 | 1,881 | 1,897 | 14,600 |
| 2017/08/28 | 1,912 | 1,941 | 1,891 | 1,935 | 14,700 |
| 2017/08/25 | 1,911 | 1,930 | 1,880 | 1,903 | 11,000 |
| 2017/08/24 | 1,867 | 1,947 | 1,823 | 1,912 | 17,300 |
| 2017/08/23 | 1,859 | 1,875 | 1,828 | 1,875 | 19,500 |
| 2017/08/22 | 1,830 | 1,850 | 1,792 | 1,824 | 24,200 |
| 2017/08/21 | 1,875 | 1,875 | 1,782 | 1,829 | 41,700 |
| 2017/08/18 | 1,930 | 1,980 | 1,890 | 1,899 | 68,900 |
| 2017/08/17 | 1,884 | 2,020 | 1,858 | 1,970 | 149,900 |
| 2017/08/16 | 1,719 | 1,916 | 1,701 | 1,902 | 140,300 |
| 2017/08/15 | 1,732 | 1,740 | 1,632 | 1,687 | 24,100 |
| 2017/08/14 | 1,648 | 1,773 | 1,622 | 1,730 | 58,200 |
| 2017/08/10 | 1,586 | 1,612 | 1,556 | 1,585 | 29,100 |
| 2017/08/09 | 1,638 | 1,638 | 1,585 | 1,610 | 23,900 |
| 2017/08/08 | 1,665 | 1,665 | 1,603 | 1,639 | 20,900 |
| 2017/08/07 | 1,640 | 1,666 | 1,637 | 1,665 | 11,500 |
| 2017/08/04 | 1,630 | 1,662 | 1,625 | 1,651 | 13,000 |
| 2017/08/03 | 1,710 | 1,710 | 1,631 | 1,652 | 18,700 |
| 2017/08/02 | 1,601 | 1,710 | 1,601 | 1,682 | 39,700 |
| 2017/08/01 | 1,698 | 1,701 | 1,615 | 1,631 | 60,500 |
| 2017/07/31 | 1,712 | 1,875 | 1,690 | 1,725 | 122,300 |
| 2017/07/28 | 1,900 | 1,910 | 1,746 | 1,746 | 122,100 |
| 2017/07/27 | 1,980 | 2,000 | 1,895 | 1,895 | 125,800 |
| 2017/07/26 | 1,887 | 2,025 | 1,873 | 2,020 | 208,400 |
| 2017/07/25 | 1,869 | 1,919 | 1,855 | 1,871 | 59,700 |
| 2017/07/24 | 1,908 | 1,915 | 1,850 | 1,903 | 59,500 |
| 2017/07/21 | 1,917 | 1,955 | 1,897 | 1,905 | 58,900 |
| 2017/07/20 | 1,866 | 1,946 | 1,860 | 1,925 | 61,200 |
| 2017/07/19 | 1,822 | 1,887 | 1,822 | 1,845 | 105,100 |
| 2017/07/18 | 1,990 | 2,062 | 1,820 | 1,822 | 240,500 |
| 2017/07/14 | 1,999 | 2,010 | 1,941 | 1,953 | 78,400 |
| 2017/07/13 | 2,097 | 2,104 | 1,932 | 1,988 | 222,700 |
| 2017/07/12 | 2,055 | 2,148 | 2,052 | 2,098 | 185,000 |
| 2017/07/11 | 2,115 | 2,157 | 2,055 | 2,120 | 309,700 |
| 2017/07/10 | 2,241 | 2,470 | 2,157 | 2,198 | 702,400 |
| 2017/07/07 | 2,427 | 2,550 | 2,171 | 2,240 | 613,800 |
| 2017/07/06 | 2,887 | 2,887 | 2,195 | 2,327 | 2,818,000 |
| 2017/07/05 | 2,387 | 2,387 | 2,387 | 2,387 | 63,500 |
| 2017/07/04 | 1,987 | 1,987 | 1,987 | 1,987 | 54,100 |
| 2017/07/03 | 1,299 | 1,587 | 1,299 | 1,587 | 113,600 |
| 2017/06/30 | 1,329 | 1,329 | 1,280 | 1,287 | 32,700 |
| 2017/06/29 | 1,352 | 1,352 | 1,331 | 1,339 | 3,400 |
| 2017/06/28 | 1,367 | 1,381 | 1,288 | 1,322 | 16,800 |
| 2017/06/27 | 1,412 | 1,450 | 1,381 | 1,400 | 17,400 |
| 2017/06/26 | 1,415 | 1,425 | 1,389 | 1,412 | 7,700 |
| 2017/06/23 | 1,380 | 1,424 | 1,380 | 1,413 | 30,100 |
| 2017/06/22 | 1,371 | 1,372 | 1,353 | 1,370 | 12,800 |
| 2017/06/21 | 1,385 | 1,400 | 1,330 | 1,371 | 26,100 |
| 2017/06/20 | 1,322 | 1,477 | 1,322 | 1,385 | 36,300 |
| 2017/06/19 | 1,281 | 1,317 | 1,281 | 1,315 | 27,100 |
| 2017/06/16 | 1,288 | 1,289 | 1,268 | 1,282 | 12,300 |
| 2017/06/15 | 1,250 | 1,267 | 1,243 | 1,267 | 21,900 |
| 2017/06/14 | 1,208 | 1,267 | 1,206 | 1,249 | 14,900 |
| 2017/06/13 | 1,195 | 1,224 | 1,195 | 1,205 | 6,800 |
| 2017/06/12 | 1,222 | 1,239 | 1,200 | 1,214 | 7,600 |
| 2017/06/09 | 1,235 | 1,275 | 1,235 | 1,240 | 15,900 |
| 2017/06/08 | 1,200 | 1,240 | 1,200 | 1,230 | 10,000 |
| 2017/06/07 | 1,181 | 1,195 | 1,181 | 1,194 | 3,300 |
| 2017/06/06 | 1,248 | 1,248 | 1,180 | 1,180 | 6,500 |
| 2017/06/05 | 1,250 | 1,260 | 1,250 | 1,255 | 19,300 |
| 2017/06/02 | 1,250 | 1,259 | 1,242 | 1,251 | 23,300 |
| 2017/06/01 | 1,299 | 1,299 | 1,180 | 1,252 | 51,100 |
| 2017/05/31 | 1,198 | 1,269 | 1,195 | 1,249 | 40,200 |
| 2017/05/30 | 1,178 | 1,190 | 1,141 | 1,190 | 27,600 |
| 2017/05/29 | 1,149 | 1,178 | 1,149 | 1,178 | 10,300 |
| 2017/05/26 | 1,131 | 1,136 | 1,130 | 1,134 | 3,900 |
| 2017/05/25 | 1,129 | 1,134 | 1,125 | 1,125 | 8,100 |
| 2017/05/24 | 1,122 | 1,125 | 1,121 | 1,125 | 5,100 |
| 2017/05/23 | 1,115 | 1,122 | 1,115 | 1,122 | 2,700 |
| 2017/05/22 | 1,128 | 1,128 | 1,108 | 1,113 | 3,500 |
| 2017/05/19 | 1,130 | 1,130 | 1,086 | 1,102 | 10,100 |
| 2017/05/18 | 1,126 | 1,146 | 1,111 | 1,131 | 2,500 |
| 2017/05/17 | 1,131 | 1,154 | 1,123 | 1,154 | 8,600 |
| 2017/05/16 | 1,133 | 1,135 | 1,126 | 1,130 | 2,500 |
| 2017/05/15 | 1,098 | 1,160 | 1,090 | 1,131 | 17,800 |
| 2017/05/12 | 1,090 | 1,121 | 1,090 | 1,097 | 12,000 |
| 2017/05/11 | 1,120 | 1,130 | 1,103 | 1,120 | 9,400 |
| 2017/05/10 | 1,118 | 1,120 | 1,110 | 1,120 | 2,300 |
| 2017/05/09 | 1,118 | 1,120 | 1,101 | 1,113 | 3,300 |
| 2017/05/08 | 1,135 | 1,136 | 1,113 | 1,118 | 7,300 |
| 2017/05/02 | 1,120 | 1,130 | 1,100 | 1,121 | 12,100 |
| 2017/05/01 | 1,118 | 1,118 | 1,100 | 1,116 | 5,000 |
| 2017/04/28 | 1,092 | 1,117 | 1,092 | 1,098 | 7,100 |
| 2017/04/27 | 1,080 | 1,093 | 1,073 | 1,093 | 8,700 |
| 2017/04/26 | 1,047 | 1,056 | 1,047 | 1,050 | 2,900 |
| 2017/04/25 | 1,040 | 1,048 | 1,040 | 1,048 | 2,600 |
| 2017/04/24 | 1,039 | 1,055 | 1,038 | 1,039 | 4,600 |
| 2017/04/21 | 1,048 | 1,055 | 1,035 | 1,041 | 15,100 |
| 2017/04/20 | 1,069 | 1,069 | 1,048 | 1,048 | 11,100 |
| 2017/04/19 | 1,058 | 1,066 | 1,058 | 1,065 | 3,300 |
| 2017/04/18 | 1,090 | 1,090 | 1,079 | 1,079 | 1,900 |
| 2017/04/17 | 1,073 | 1,083 | 1,061 | 1,079 | 10,000 |
| 2017/04/14 | 1,089 | 1,090 | 1,073 | 1,073 | 6,900 |
| 2017/04/13 | 1,075 | 1,085 | 1,070 | 1,081 | 12,100 |
| 2017/04/12 | 1,090 | 1,120 | 1,064 | 1,101 | 15,800 |
| 2017/04/11 | 1,114 | 1,114 | 1,087 | 1,108 | 5,700 |
| 2017/04/10 | 1,091 | 1,120 | 1,090 | 1,114 | 3,900 |
| 2017/04/07 | 1,080 | 1,130 | 1,071 | 1,090 | 12,100 |
| 2017/04/06 | 1,130 | 1,131 | 1,081 | 1,090 | 24,500 |
| 2017/04/05 | 1,088 | 1,108 | 1,080 | 1,108 | 19,800 |
| 2017/04/04 | 1,068 | 1,080 | 1,065 | 1,070 | 14,000 |
| 2017/04/03 | 1,058 | 1,070 | 1,055 | 1,070 | 3,800 |
| 2017/03/31 | 1,050 | 1,058 | 1,046 | 1,058 | 10,600 |
| 2017/03/30 | 1,048 | 1,056 | 1,041 | 1,041 | 4,500 |
| 2017/03/29 | 1,046 | 1,058 | 1,043 | 1,048 | 1,800 |
| 2017/03/28 | 1,050 | 1,050 | 1,042 | 1,048 | 2,400 |
| 2017/03/27 | 1,061 | 1,061 | 1,044 | 1,046 | 3,100 |
| 2017/03/24 | 1,049 | 1,058 | 1,049 | 1,058 | 1,700 |
| 2017/03/23 | 1,049 | 1,055 | 1,049 | 1,055 | 600 |
| 2017/03/22 | 1,069 | 1,069 | 1,044 | 1,055 | 9,600 |
| 2017/03/21 | 1,032 | 1,071 | 1,032 | 1,071 | 9,800 |
| 2017/03/17 | 1,046 | 1,046 | 1,031 | 1,031 | 2,800 |
| 2017/03/16 | 1,021 | 1,040 | 1,021 | 1,031 | 5,300 |
| 2017/03/15 | 1,051 | 1,056 | 1,019 | 1,023 | 18,900 |
| 2017/03/14 | 1,054 | 1,057 | 1,049 | 1,053 | 8,500 |
| 2017/03/13 | 1,069 | 1,069 | 1,058 | 1,058 | 5,800 |
| 2017/03/10 | 1,067 | 1,068 | 1,050 | 1,068 | 9,400 |
| 2017/03/09 | 1,063 | 1,063 | 1,050 | 1,052 | 1,900 |
| 2017/03/08 | 1,063 | 1,063 | 1,049 | 1,050 | 2,800 |
| 2017/03/07 | 1,070 | 1,078 | 1,035 | 1,055 | 15,300 |
| 2017/03/06 | 1,055 | 1,070 | 1,046 | 1,069 | 23,800 |
| 2017/03/03 | 1,059 | 1,059 | 1,051 | 1,059 | 3,200 |
| 2017/03/02 | 1,064 | 1,064 | 1,047 | 1,055 | 7,700 |
| 2017/03/01 | 1,055 | 1,055 | 1,043 | 1,045 | 11,500 |
| 2017/02/28 | 1,052 | 1,065 | 1,050 | 1,065 | 9,700 |
| 2017/02/27 | 1,056 | 1,059 | 1,041 | 1,051 | 22,600 |
| 2017/02/24 | 1,079 | 1,080 | 1,067 | 1,074 | 9,200 |
| 2017/02/23 | 1,070 | 1,088 | 1,063 | 1,080 | 11,400 |
| 2017/02/22 | 1,046 | 1,068 | 1,043 | 1,068 | 18,800 |
| 2017/02/21 | 1,044 | 1,053 | 1,036 | 1,041 | 14,000 |
| 2017/02/20 | 1,040 | 1,049 | 1,030 | 1,044 | 5,100 |
| 2017/02/17 | 1,056 | 1,059 | 1,039 | 1,039 | 17,300 |
| 2017/02/16 | 1,074 | 1,085 | 1,046 | 1,056 | 21,500 |
| 2017/02/15 | 1,108 | 1,119 | 1,064 | 1,070 | 27,800 |
| 2017/02/14 | 1,151 | 1,151 | 1,108 | 1,109 | 23,300 |
| 2017/02/13 | 1,150 | 1,178 | 1,148 | 1,172 | 10,000 |
| 2017/02/10 | 1,200 | 1,205 | 1,188 | 1,191 | 5,200 |
| 2017/02/09 | 1,172 | 1,224 | 1,172 | 1,200 | 4,800 |
| 2017/02/08 | 1,196 | 1,196 | 1,169 | 1,195 | 8,700 |
| 2017/02/07 | 1,199 | 1,199 | 1,168 | 1,185 | 2,000 |
| 2017/02/06 | 1,151 | 1,197 | 1,151 | 1,197 | 3,800 |
| 2017/02/03 | 1,153 | 1,154 | 1,131 | 1,141 | 7,900 |
| 2017/02/02 | 1,181 | 1,188 | 1,152 | 1,153 | 4,400 |
| 2017/02/01 | 1,199 | 1,199 | 1,155 | 1,169 | 2,800 |
| 2017/01/31 | 1,193 | 1,214 | 1,187 | 1,187 | 13,800 |
| 2017/01/30 | 1,144 | 1,230 | 1,135 | 1,187 | 37,000 |
| 2017/01/27 | 1,115 | 1,126 | 1,110 | 1,122 | 4,900 |
| 2017/01/26 | 1,115 | 1,115 | 1,111 | 1,112 | 3,200 |
| 2017/01/25 | 1,117 | 1,122 | 1,110 | 1,110 | 5,600 |
| 2017/01/24 | 1,111 | 1,127 | 1,110 | 1,110 | 3,000 |
| 2017/01/23 | 1,108 | 1,115 | 1,104 | 1,111 | 1,800 |
| 2017/01/20 | 1,104 | 1,116 | 1,103 | 1,116 | 2,000 |
| 2017/01/19 | 1,120 | 1,121 | 1,101 | 1,104 | 5,400 |
| 2017/01/18 | 1,110 | 1,110 | 1,103 | 1,110 | 2,900 |
| 2017/01/17 | 1,104 | 1,108 | 1,100 | 1,108 | 2,500 |
| 2017/01/16 | 1,120 | 1,121 | 1,100 | 1,105 | 6,900 |
| 2017/01/13 | 1,111 | 1,125 | 1,105 | 1,119 | 3,300 |
| 2017/01/12 | 1,137 | 1,149 | 1,120 | 1,120 | 6,100 |
| 2017/01/11 | 1,141 | 1,150 | 1,137 | 1,146 | 5,800 |
| 2017/01/10 | 1,138 | 1,160 | 1,129 | 1,139 | 7,600 |
| 2017/01/06 | 1,131 | 1,140 | 1,114 | 1,116 | 2,600 |
| 2017/01/05 | 1,113 | 1,150 | 1,113 | 1,131 | 10,300 |
| 2017/01/04 | 1,105 | 1,111 | 1,095 | 1,107 | 5,900 |