手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 74,000 | 74,000 | 74,000 | 74,000 | 51 |
| 2007/12/27 | 67,100 | 69,000 | 67,000 | 69,000 | 23 |
| 2007/12/26 | 66,100 | 66,700 | 66,100 | 66,700 | 6 |
| 2007/12/25 | 67,600 | 67,800 | 66,600 | 66,600 | 23 |
| 2007/12/21 | 70,500 | 70,500 | 68,500 | 69,000 | 14 |
| 2007/12/20 | 70,100 | 72,000 | 69,000 | 69,500 | 27 |
| 2007/12/19 | 73,100 | 73,100 | 71,100 | 71,100 | 22 |
| 2007/12/18 | 77,900 | 77,900 | 73,000 | 74,800 | 22 |
| 2007/12/17 | 82,900 | 82,900 | 78,000 | 78,000 | 7 |
| 2007/12/14 | 84,000 | 84,000 | 78,900 | 78,900 | 19 |
| 2007/12/13 | 84,200 | 84,800 | 84,000 | 84,000 | 13 |
| 2007/12/11 | 82,500 | 84,200 | 81,500 | 84,200 | 15 |
| 2007/12/10 | 84,400 | 84,400 | 81,100 | 81,500 | 16 |
| 2007/12/07 | 84,400 | 85,000 | 80,500 | 84,400 | 31 |
| 2007/12/06 | 85,000 | 85,700 | 85,000 | 85,000 | 11 |
| 2007/12/05 | 85,600 | 85,600 | 83,500 | 85,000 | 10 |
| 2007/12/04 | 81,000 | 87,000 | 81,000 | 84,600 | 26 |
| 2007/12/03 | 80,600 | 84,000 | 80,500 | 84,000 | 13 |
| 2007/11/30 | 78,900 | 80,500 | 78,900 | 80,500 | 24 |
| 2007/11/29 | 84,000 | 85,000 | 80,700 | 81,900 | 47 |
| 2007/11/28 | 74,500 | 75,000 | 74,500 | 75,000 | 4 |
| 2007/11/27 | 73,400 | 74,000 | 73,000 | 73,000 | 4 |
| 2007/11/26 | 72,200 | 73,500 | 72,200 | 73,500 | 3 |
| 2007/11/22 | 72,100 | 75,100 | 71,100 | 71,100 | 8 |
| 2007/11/21 | 78,900 | 78,900 | 72,100 | 72,100 | 27 |
| 2007/11/20 | 75,000 | 75,500 | 70,100 | 72,100 | 22 |
| 2007/11/19 | 78,900 | 79,000 | 77,800 | 77,800 | 11 |
| 2007/11/16 | 76,000 | 79,000 | 76,000 | 79,000 | 7 |
| 2007/11/15 | 79,800 | 79,800 | 79,000 | 79,000 | 4 |
| 2007/11/14 | 73,700 | 79,800 | 73,700 | 79,800 | 11 |
| 2007/11/13 | 72,300 | 73,500 | 72,300 | 73,400 | 3 |
| 2007/11/12 | 77,000 | 77,100 | 72,000 | 72,600 | 23 |
| 2007/11/09 | 80,000 | 81,000 | 80,000 | 80,000 | 16 |
| 2007/11/08 | 80,000 | 84,000 | 79,900 | 84,000 | 11 |
| 2007/11/07 | 86,300 | 86,300 | 83,000 | 83,000 | 16 |
| 2007/11/06 | 84,100 | 87,000 | 84,000 | 85,300 | 43 |
| 2007/11/05 | 87,600 | 91,900 | 84,600 | 87,000 | 44 |
| 2007/11/02 | 87,000 | 90,100 | 86,000 | 87,600 | 34 |
| 2007/11/01 | 92,000 | 92,000 | 89,000 | 89,000 | 84 |
| 2007/10/31 | 101,000 | 101,000 | 95,000 | 95,000 | 14 |
| 2007/10/30 | 100,000 | 102,000 | 99,000 | 99,100 | 35 |
| 2007/10/29 | 98,100 | 98,800 | 96,200 | 96,700 | 29 |
| 2007/10/26 | 93,000 | 95,000 | 93,000 | 93,100 | 17 |
| 2007/10/25 | 97,500 | 97,800 | 93,000 | 93,700 | 53 |
| 2007/10/24 | 91,900 | 96,500 | 91,900 | 94,500 | 58 |
| 2007/10/23 | 87,300 | 92,700 | 87,300 | 89,000 | 43 |
| 2007/10/22 | 81,000 | 87,000 | 81,000 | 86,900 | 20 |
| 2007/10/19 | 86,300 | 89,400 | 85,800 | 86,000 | 54 |
| 2007/10/18 | 81,300 | 86,000 | 81,300 | 86,000 | 55 |
| 2007/10/17 | 83,000 | 87,700 | 79,000 | 79,100 | 58 |
| 2007/10/16 | 88,000 | 88,000 | 82,000 | 83,000 | 80 |
| 2007/10/15 | 98,000 | 99,000 | 90,900 | 90,900 | 84 |
| 2007/10/12 | 104,000 | 104,000 | 97,000 | 98,700 | 66 |
| 2007/10/11 | 96,000 | 104,000 | 94,800 | 103,000 | 105 |
| 2007/10/10 | 108,000 | 110,000 | 97,000 | 98,000 | 245 |
| 2007/10/09 | 100,000 | 100,000 | 94,100 | 100,000 | 181 |
| 2007/10/05 | 82,100 | 92,000 | 82,000 | 90,000 | 124 |
| 2007/10/04 | 82,400 | 85,300 | 82,000 | 82,000 | 88 |
| 2007/10/03 | 81,000 | 82,500 | 79,000 | 82,100 | 122 |
| 2007/10/02 | 80,000 | 82,000 | 79,000 | 81,000 | 21 |
| 2007/10/01 | 83,000 | 83,000 | 79,100 | 79,100 | 17 |
| 2007/09/28 | 76,200 | 81,500 | 76,100 | 81,000 | 45 |
| 2007/09/27 | 73,000 | 79,500 | 73,000 | 79,500 | 36 |
| 2007/09/26 | 66,900 | 71,000 | 66,400 | 71,000 | 16 |
| 2007/09/25 | 67,800 | 67,800 | 67,800 | 67,800 | 1 |
| 2007/09/20 | 68,600 | 68,900 | 68,500 | 68,500 | 14 |
| 2007/09/19 | 65,100 | 68,800 | 64,800 | 66,600 | 18 |
| 2007/09/18 | 65,000 | 65,600 | 65,000 | 65,600 | 52 |
| 2007/09/14 | 68,500 | 69,500 | 66,500 | 68,500 | 20 |
| 2007/09/13 | 71,000 | 71,000 | 70,000 | 70,000 | 12 |
| 2007/09/12 | 71,300 | 72,000 | 71,300 | 72,000 | 8 |
| 2007/09/11 | 72,000 | 73,300 | 71,300 | 73,300 | 14 |
| 2007/09/10 | 75,000 | 77,000 | 74,000 | 75,000 | 9 |
| 2007/09/07 | 77,200 | 79,800 | 77,200 | 79,000 | 16 |
| 2007/09/06 | 80,000 | 81,100 | 78,000 | 78,000 | 13 |
| 2007/09/05 | 81,100 | 81,700 | 79,100 | 81,700 | 12 |
| 2007/09/04 | 83,800 | 83,800 | 80,000 | 80,800 | 11 |
| 2007/09/03 | 81,000 | 83,800 | 81,000 | 83,800 | 7 |
| 2007/08/31 | 81,500 | 82,900 | 81,000 | 82,900 | 17 |
| 2007/08/30 | 81,800 | 83,800 | 81,800 | 83,000 | 11 |
| 2007/08/29 | 83,400 | 88,400 | 81,300 | 81,700 | 29 |
| 2007/08/28 | 84,800 | 88,200 | 84,800 | 88,200 | 14 |
| 2007/08/27 | 86,900 | 91,000 | 86,900 | 88,800 | 37 |
| 2007/08/24 | 87,700 | 87,700 | 85,000 | 87,000 | 15 |
| 2007/08/23 | 82,500 | 86,700 | 82,000 | 86,700 | 29 |
| 2007/08/22 | 80,100 | 83,000 | 80,000 | 83,000 | 11 |
| 2007/08/21 | 80,700 | 80,700 | 77,700 | 80,700 | 15 |
| 2007/08/20 | 82,400 | 82,400 | 77,600 | 77,700 | 37 |
| 2007/08/17 | 86,200 | 86,200 | 77,500 | 77,600 | 65 |
| 2007/08/16 | 85,100 | 85,100 | 81,200 | 83,200 | 39 |
| 2007/08/15 | 91,000 | 91,100 | 90,200 | 91,100 | 13 |
| 2007/08/14 | 95,500 | 96,500 | 95,000 | 95,000 | 20 |
| 2007/08/13 | 97,100 | 98,000 | 95,900 | 98,000 | 16 |
| 2007/08/10 | 98,900 | 100,000 | 98,900 | 99,800 | 14 |
| 2007/08/09 | 100,000 | 101,000 | 99,000 | 99,000 | 29 |
| 2007/08/08 | 102,000 | 104,000 | 99,100 | 100,000 | 28 |
| 2007/08/07 | 102,000 | 105,000 | 102,000 | 105,000 | 13 |
| 2007/08/06 | 104,000 | 105,000 | 101,000 | 105,000 | 12 |
| 2007/08/03 | 111,000 | 111,000 | 108,000 | 108,000 | 7 |
| 2007/08/02 | 119,000 | 119,000 | 106,000 | 110,000 | 34 |
| 2007/08/01 | 119,000 | 119,000 | 119,000 | 119,000 | 1 |
| 2007/07/31 | 121,000 | 121,000 | 119,000 | 120,000 | 23 |
| 2007/07/30 | 108,000 | 116,000 | 108,000 | 115,000 | 11 |
| 2007/07/27 | 104,000 | 117,000 | 104,000 | 110,000 | 55 |
| 2007/07/26 | 113,000 | 114,000 | 112,000 | 112,000 | 16 |
| 2007/07/25 | 118,000 | 118,000 | 112,000 | 112,000 | 16 |
| 2007/07/24 | 111,000 | 117,000 | 110,000 | 117,000 | 18 |
| 2007/07/23 | 112,000 | 112,000 | 111,000 | 112,000 | 8 |
| 2007/07/20 | 114,000 | 116,000 | 112,000 | 116,000 | 16 |
| 2007/07/19 | 115,000 | 115,000 | 112,000 | 115,000 | 31 |
| 2007/07/18 | 116,000 | 119,000 | 115,000 | 117,000 | 17 |
| 2007/07/17 | 119,000 | 119,000 | 118,000 | 118,000 | 14 |
| 2007/07/13 | 119,000 | 121,000 | 119,000 | 119,000 | 21 |
| 2007/07/12 | 121,000 | 121,000 | 118,000 | 121,000 | 34 |
| 2007/07/11 | 122,000 | 123,000 | 120,000 | 123,000 | 24 |
| 2007/07/10 | 126,000 | 126,000 | 123,000 | 124,000 | 9 |
| 2007/07/09 | 125,000 | 128,000 | 125,000 | 127,000 | 10 |
| 2007/07/06 | 128,000 | 128,000 | 123,000 | 125,000 | 28 |
| 2007/07/05 | 131,000 | 131,000 | 124,000 | 128,000 | 41 |
| 2007/07/04 | 130,000 | 133,000 | 128,000 | 129,000 | 13 |
| 2007/07/03 | 132,000 | 134,000 | 131,000 | 134,000 | 13 |
| 2007/07/02 | 129,000 | 132,000 | 129,000 | 132,000 | 16 |
| 2007/06/29 | 128,000 | 130,000 | 128,000 | 130,000 | 21 |
| 2007/06/28 | 126,000 | 132,000 | 126,000 | 130,000 | 22 |
| 2007/06/27 | 129,000 | 129,000 | 123,000 | 124,000 | 44 |
| 2007/06/26 | 139,000 | 139,000 | 128,000 | 129,000 | 53 |
| 2007/06/25 | 144,000 | 144,000 | 139,000 | 139,000 | 25 |
| 2007/06/22 | 143,000 | 146,000 | 141,000 | 145,000 | 12 |
| 2007/06/21 | 141,000 | 143,000 | 141,000 | 143,000 | 17 |
| 2007/06/20 | 143,000 | 146,000 | 140,000 | 144,000 | 32 |
| 2007/06/19 | 149,000 | 149,000 | 142,000 | 146,000 | 52 |
| 2007/06/18 | 149,000 | 153,000 | 149,000 | 151,000 | 46 |
| 2007/06/15 | 157,000 | 157,000 | 145,000 | 149,000 | 101 |
| 2007/06/14 | 132,000 | 150,000 | 132,000 | 150,000 | 135 |
| 2007/06/13 | 132,000 | 134,000 | 131,000 | 131,000 | 19 |
| 2007/06/12 | 139,000 | 139,000 | 130,000 | 138,000 | 38 |
| 2007/06/11 | 140,000 | 143,000 | 138,000 | 141,000 | 57 |
| 2007/06/08 | 139,000 | 140,000 | 133,000 | 140,000 | 64 |
| 2007/06/07 | 130,000 | 144,000 | 130,000 | 141,000 | 177 |
| 2007/06/06 | 123,000 | 135,000 | 122,000 | 131,000 | 93 |
| 2007/06/05 | 122,000 | 125,000 | 119,000 | 125,000 | 13 |
| 2007/06/04 | 128,000 | 128,000 | 123,000 | 124,000 | 16 |
| 2007/06/01 | 127,000 | 129,000 | 126,000 | 127,000 | 27 |
| 2007/05/31 | 130,000 | 132,000 | 125,000 | 127,000 | 63 |
| 2007/05/30 | 124,000 | 135,000 | 124,000 | 128,000 | 152 |
| 2007/05/29 | 120,000 | 127,000 | 120,000 | 121,000 | 27 |
| 2007/05/28 | 121,000 | 127,000 | 119,000 | 120,000 | 60 |
| 2007/05/25 | 114,000 | 120,000 | 113,000 | 120,000 | 44 |
| 2007/05/24 | 123,000 | 123,000 | 110,000 | 118,000 | 108 |
| 2007/05/23 | 132,000 | 132,000 | 125,000 | 126,000 | 43 |
| 2007/05/22 | 119,000 | 132,000 | 117,000 | 130,000 | 113 |
| 2007/05/21 | 117,000 | 122,000 | 113,000 | 119,000 | 114 |
| 2007/05/18 | 128,000 | 128,000 | 123,000 | 123,000 | 157 |
| 2007/05/17 | 122,000 | 138,000 | 122,000 | 138,000 | 398 |
| 2007/05/16 | 122,000 | 122,000 | 111,000 | 118,000 | 42 |
| 2007/05/15 | 128,000 | 128,000 | 121,000 | 123,000 | 48 |
| 2007/05/14 | 131,000 | 131,000 | 122,000 | 123,000 | 69 |
| 2007/05/11 | 135,000 | 137,000 | 130,000 | 133,000 | 49 |
| 2007/05/10 | 143,000 | 143,000 | 139,000 | 139,000 | 35 |
| 2007/05/09 | 148,000 | 148,000 | 144,000 | 145,000 | 11 |
| 2007/05/08 | 148,000 | 149,000 | 148,000 | 148,000 | 9 |
| 2007/05/07 | 146,000 | 150,000 | 145,000 | 148,000 | 51 |
| 2007/05/02 | 145,000 | 150,000 | 143,000 | 148,000 | 46 |
| 2007/05/01 | 147,000 | 148,000 | 143,000 | 145,000 | 42 |
| 2007/04/27 | 151,000 | 154,000 | 146,000 | 152,000 | 21 |
| 2007/04/26 | 153,000 | 154,000 | 145,000 | 153,000 | 186 |
| 2007/04/25 | 148,000 | 162,000 | 145,000 | 162,000 | 490 |
| 2007/04/24 | 144,000 | 147,000 | 138,000 | 142,000 | 174 |
| 2007/04/23 | 158,000 | 160,000 | 140,000 | 145,000 | 188 |
| 2007/04/20 | 169,000 | 169,000 | 165,000 | 169,000 | 24 |
| 2007/04/19 | 164,000 | 170,000 | 161,000 | 169,000 | 41 |
| 2007/04/18 | 171,000 | 171,000 | 161,000 | 170,000 | 57 |
| 2007/04/17 | 169,000 | 174,000 | 169,000 | 170,000 | 58 |
| 2007/04/16 | 172,000 | 174,000 | 162,000 | 170,000 | 63 |
| 2007/04/13 | 174,000 | 174,000 | 172,000 | 172,000 | 7 |
| 2007/04/12 | 174,000 | 179,000 | 172,000 | 179,000 | 23 |
| 2007/04/11 | 184,000 | 185,000 | 170,000 | 180,000 | 118 |
| 2007/04/10 | 189,000 | 190,000 | 183,000 | 184,000 | 54 |
| 2007/04/09 | 196,000 | 196,000 | 189,000 | 193,000 | 36 |
| 2007/04/06 | 201,000 | 201,000 | 191,000 | 196,000 | 38 |
| 2007/04/05 | 197,000 | 201,000 | 197,000 | 198,000 | 40 |
| 2007/04/04 | 193,000 | 197,000 | 193,000 | 197,000 | 25 |
| 2007/04/03 | 195,000 | 195,000 | 188,000 | 195,000 | 33 |
| 2007/04/02 | 200,000 | 200,000 | 193,000 | 193,000 | 37 |
| 2007/03/30 | 204,000 | 205,000 | 200,000 | 201,000 | 46 |
| 2007/03/29 | 197,000 | 200,000 | 196,000 | 200,000 | 23 |
| 2007/03/28 | 190,000 | 195,000 | 190,000 | 195,000 | 20 |
| 2007/03/27 | 197,000 | 197,000 | 192,000 | 195,000 | 6 |
| 2007/03/26 | 192,000 | 198,000 | 190,000 | 198,000 | 63 |
| 2007/03/23 | 200,000 | 201,000 | 192,000 | 198,000 | 53 |
| 2007/03/22 | 209,000 | 209,000 | 203,000 | 203,000 | 24 |
| 2007/03/20 | 202,000 | 206,000 | 200,000 | 205,000 | 25 |
| 2007/03/19 | 200,000 | 212,000 | 200,000 | 204,000 | 51 |
| 2007/03/16 | 197,000 | 205,000 | 197,000 | 203,000 | 52 |
| 2007/03/15 | 198,000 | 198,000 | 196,000 | 197,000 | 15 |
| 2007/03/14 | 197,000 | 197,000 | 194,000 | 197,000 | 30 |
| 2007/03/13 | 200,000 | 202,000 | 198,000 | 201,000 | 56 |
| 2007/03/12 | 200,000 | 200,000 | 198,000 | 200,000 | 34 |
| 2007/03/09 | 204,000 | 204,000 | 197,000 | 200,000 | 38 |
| 2007/03/08 | 202,000 | 204,000 | 197,000 | 200,000 | 37 |
| 2007/03/07 | 209,000 | 209,000 | 202,000 | 205,000 | 80 |
| 2007/03/06 | 197,000 | 207,000 | 197,000 | 200,000 | 73 |
| 2007/03/05 | 208,000 | 208,000 | 193,000 | 201,000 | 100 |
| 2007/03/02 | 213,000 | 214,000 | 205,000 | 212,000 | 49 |
| 2007/03/01 | 220,000 | 220,000 | 212,000 | 212,000 | 68 |
| 2007/02/28 | 201,000 | 224,000 | 201,000 | 224,000 | 108 |
| 2007/02/27 | 236,000 | 236,000 | 225,000 | 225,000 | 53 |
| 2007/02/26 | 240,000 | 240,000 | 233,000 | 233,000 | 79 |
| 2007/02/23 | 238,000 | 244,000 | 233,000 | 239,000 | 122 |
| 2007/02/22 | 226,000 | 240,000 | 222,000 | 234,000 | 114 |
| 2007/02/21 | 233,000 | 238,000 | 227,000 | 229,000 | 53 |
| 2007/02/20 | 232,000 | 233,000 | 230,000 | 233,000 | 30 |
| 2007/02/19 | 240,000 | 240,000 | 230,000 | 236,000 | 54 |
| 2007/02/16 | 237,000 | 241,000 | 233,000 | 239,000 | 98 |
| 2007/02/15 | 231,000 | 233,000 | 227,000 | 231,000 | 49 |
| 2007/02/14 | 227,000 | 232,000 | 225,000 | 232,000 | 65 |
| 2007/02/13 | 233,000 | 239,000 | 220,000 | 229,000 | 303 |
| 2007/02/09 | 239,000 | 245,000 | 237,000 | 245,000 | 79 |
| 2007/02/08 | 264,000 | 264,000 | 244,000 | 247,000 | 71 |
| 2007/02/07 | 267,000 | 272,000 | 263,000 | 264,000 | 34 |
| 2007/02/06 | 267,000 | 271,000 | 261,000 | 267,000 | 71 |
| 2007/02/05 | 263,000 | 265,000 | 262,000 | 264,000 | 27 |
| 2007/02/02 | 270,000 | 271,000 | 263,000 | 267,000 | 40 |
| 2007/02/01 | 270,000 | 270,000 | 258,000 | 265,000 | 94 |
| 2007/01/31 | 270,000 | 279,000 | 266,000 | 272,000 | 45 |
| 2007/01/30 | 291,000 | 291,000 | 274,000 | 274,000 | 45 |
| 2007/01/29 | 288,000 | 294,000 | 287,000 | 290,000 | 34 |
| 2007/01/26 | 279,000 | 286,000 | 274,000 | 286,000 | 52 |
| 2007/01/25 | 291,000 | 297,000 | 283,000 | 283,000 | 62 |
| 2007/01/24 | 295,000 | 303,000 | 283,000 | 287,000 | 99 |
| 2007/01/23 | 308,000 | 312,000 | 295,000 | 300,000 | 98 |
| 2007/01/22 | 317,000 | 324,000 | 303,000 | 307,000 | 356 |
| 2007/01/19 | 298,000 | 325,000 | 293,000 | 315,000 | 738 |
| 2007/01/18 | 268,000 | 307,000 | 256,000 | 302,000 | 595 |
| 2007/01/17 | 242,000 | 274,000 | 241,000 | 267,000 | 330 |
| 2007/01/16 | 235,000 | 242,000 | 235,000 | 242,000 | 50 |
| 2007/01/15 | 244,000 | 244,000 | 234,000 | 235,000 | 96 |
| 2007/01/12 | 228,000 | 248,000 | 228,000 | 247,000 | 131 |
| 2007/01/11 | 229,000 | 229,000 | 226,000 | 227,000 | 9 |
| 2007/01/10 | 225,000 | 230,000 | 225,000 | 230,000 | 45 |
| 2007/01/09 | 225,000 | 227,000 | 224,000 | 224,000 | 40 |
| 2007/01/05 | 233,000 | 233,000 | 223,000 | 224,000 | 30 |
| 2007/01/04 | 225,000 | 231,000 | 225,000 | 225,000 | 31 |