手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 24,300 | 24,300 | 24,000 | 24,000 | 14 |
| 2008/12/29 | 21,950 | 24,000 | 21,700 | 24,000 | 17 |
| 2008/12/26 | 23,500 | 23,500 | 21,000 | 21,050 | 34 |
| 2008/12/25 | 23,310 | 23,760 | 22,720 | 23,000 | 89 |
| 2008/12/24 | 21,810 | 22,550 | 21,810 | 22,550 | 16 |
| 2008/12/22 | 20,820 | 21,800 | 20,810 | 21,800 | 22 |
| 2008/12/19 | 20,100 | 20,800 | 20,100 | 20,800 | 14 |
| 2008/12/18 | 20,010 | 20,010 | 20,010 | 20,010 | 3 |
| 2008/12/17 | 20,020 | 20,020 | 20,000 | 20,000 | 10 |
| 2008/12/16 | 20,010 | 20,910 | 20,010 | 20,010 | 7 |
| 2008/12/15 | 19,110 | 20,100 | 19,110 | 20,000 | 10 |
| 2008/12/12 | 20,000 | 20,010 | 20,000 | 20,010 | 4 |
| 2008/12/11 | 19,800 | 21,810 | 19,800 | 21,810 | 5 |
| 2008/12/10 | 20,000 | 20,010 | 20,000 | 20,010 | 8 |
| 2008/12/09 | 20,010 | 21,000 | 20,000 | 21,000 | 15 |
| 2008/12/08 | 19,000 | 20,000 | 19,000 | 20,000 | 6 |
| 2008/12/04 | 19,000 | 19,000 | 19,000 | 19,000 | 3 |
| 2008/12/02 | 19,100 | 19,700 | 19,100 | 19,700 | 6 |
| 2008/11/28 | 19,100 | 19,100 | 19,100 | 19,100 | 17 |
| 2008/11/27 | 19,600 | 19,600 | 18,100 | 18,100 | 10 |
| 2008/11/26 | 17,810 | 18,000 | 17,800 | 18,000 | 7 |
| 2008/11/21 | 18,010 | 19,210 | 18,010 | 19,210 | 6 |
| 2008/11/20 | 19,100 | 19,200 | 19,100 | 19,200 | 24 |
| 2008/11/18 | 20,000 | 20,100 | 20,000 | 20,000 | 9 |
| 2008/11/17 | 19,800 | 19,800 | 19,800 | 19,800 | 1 |
| 2008/11/14 | 19,810 | 19,900 | 19,800 | 19,800 | 6 |
| 2008/11/13 | 20,300 | 20,300 | 19,400 | 19,400 | 12 |
| 2008/11/12 | 20,300 | 20,300 | 20,300 | 20,300 | 1 |
| 2008/11/11 | 20,950 | 23,100 | 20,950 | 23,100 | 10 |
| 2008/11/07 | 18,650 | 18,850 | 18,650 | 18,850 | 3 |
| 2008/11/06 | 21,350 | 21,350 | 21,350 | 21,350 | 3 |
| 2008/11/05 | 19,310 | 21,400 | 19,310 | 21,350 | 22 |
| 2008/11/04 | 20,000 | 20,100 | 20,000 | 20,100 | 24 |
| 2008/10/31 | 18,500 | 18,500 | 18,300 | 18,300 | 4 |
| 2008/10/30 | 17,400 | 19,000 | 17,400 | 18,500 | 5 |
| 2008/10/29 | 17,210 | 17,210 | 16,610 | 16,610 | 16 |
| 2008/10/28 | 16,500 | 16,500 | 16,300 | 16,300 | 7 |
| 2008/10/27 | 18,600 | 18,600 | 17,300 | 17,300 | 32 |
| 2008/10/24 | 19,000 | 19,000 | 18,800 | 18,800 | 41 |
| 2008/10/23 | 19,820 | 19,890 | 18,600 | 18,800 | 39 |
| 2008/10/22 | 22,000 | 22,000 | 19,210 | 19,220 | 10 |
| 2008/10/21 | 23,000 | 23,000 | 22,000 | 22,000 | 18 |
| 2008/10/20 | 19,990 | 21,600 | 19,100 | 20,610 | 16 |
| 2008/10/17 | 18,400 | 19,600 | 18,400 | 19,600 | 17 |
| 2008/10/16 | 16,500 | 18,300 | 16,300 | 18,300 | 15 |
| 2008/10/15 | 17,900 | 17,900 | 17,700 | 17,700 | 5 |
| 2008/10/14 | 18,010 | 18,010 | 18,010 | 18,010 | 35 |
| 2008/10/10 | 16,800 | 16,800 | 15,100 | 15,210 | 29 |
| 2008/10/09 | 15,530 | 17,000 | 14,800 | 17,000 | 13 |
| 2008/10/08 | 16,730 | 16,730 | 15,550 | 15,600 | 8 |
| 2008/10/07 | 17,720 | 17,720 | 17,320 | 17,330 | 72 |
| 2008/10/06 | 20,000 | 20,010 | 19,800 | 19,820 | 20 |
| 2008/10/03 | 23,400 | 23,400 | 21,000 | 21,000 | 22 |
| 2008/10/02 | 21,000 | 21,000 | 21,000 | 21,000 | 8 |
| 2008/10/01 | 21,000 | 21,000 | 20,500 | 21,000 | 15 |
| 2008/09/30 | 19,900 | 21,800 | 19,900 | 21,800 | 25 |
| 2008/09/29 | 23,200 | 23,200 | 23,100 | 23,100 | 5 |
| 2008/09/26 | 24,400 | 24,400 | 24,400 | 24,400 | 3 |
| 2008/09/25 | 24,400 | 24,710 | 24,400 | 24,700 | 11 |
| 2008/09/24 | 26,500 | 26,500 | 25,000 | 25,000 | 70 |
| 2008/09/22 | 29,400 | 29,400 | 28,400 | 28,400 | 20 |
| 2008/09/19 | 26,300 | 27,000 | 26,300 | 26,500 | 7 |
| 2008/09/18 | 26,600 | 26,600 | 26,600 | 26,600 | 6 |
| 2008/09/17 | 29,200 | 29,200 | 29,200 | 29,200 | 33 |
| 2008/09/16 | 25,000 | 27,400 | 22,000 | 27,400 | 79 |
| 2008/09/12 | 25,000 | 25,000 | 24,100 | 24,400 | 6 |
| 2008/09/11 | 24,400 | 24,800 | 24,400 | 24,800 | 10 |
| 2008/09/10 | 24,610 | 24,700 | 24,610 | 24,700 | 5 |
| 2008/09/09 | 23,500 | 24,300 | 23,500 | 24,010 | 40 |
| 2008/09/08 | 22,960 | 23,050 | 21,500 | 23,050 | 44 |
| 2008/09/05 | 20,500 | 21,760 | 20,500 | 21,760 | 58 |
| 2008/09/04 | 24,700 | 24,700 | 23,500 | 23,500 | 19 |
| 2008/09/03 | 26,500 | 26,500 | 26,500 | 26,500 | 3 |
| 2008/09/02 | 26,430 | 27,330 | 26,430 | 27,330 | 7 |
| 2008/09/01 | 28,220 | 28,220 | 26,420 | 26,420 | 13 |
| 2008/08/29 | 27,010 | 27,010 | 26,410 | 26,420 | 3 |
| 2008/08/28 | 26,400 | 27,000 | 25,500 | 27,000 | 6 |
| 2008/08/27 | 24,500 | 26,400 | 24,500 | 26,400 | 22 |
| 2008/08/26 | 26,000 | 26,010 | 25,100 | 25,100 | 82 |
| 2008/08/25 | 26,400 | 26,400 | 26,100 | 26,100 | 24 |
| 2008/08/22 | 28,600 | 28,600 | 27,000 | 27,000 | 5 |
| 2008/08/21 | 28,500 | 29,200 | 28,500 | 28,900 | 4 |
| 2008/08/20 | 27,300 | 28,500 | 27,300 | 28,500 | 17 |
| 2008/08/19 | 28,500 | 28,500 | 27,300 | 28,500 | 11 |
| 2008/08/18 | 29,100 | 30,400 | 29,100 | 30,400 | 52 |
| 2008/08/15 | 33,100 | 33,100 | 31,500 | 33,100 | 18 |
| 2008/08/14 | 33,900 | 33,900 | 33,900 | 33,900 | 15 |
| 2008/08/12 | 35,300 | 37,000 | 35,300 | 35,300 | 26 |
| 2008/08/11 | 36,900 | 36,900 | 36,900 | 36,900 | 5 |
| 2008/08/08 | 34,000 | 36,950 | 33,900 | 36,950 | 20 |
| 2008/08/07 | 36,000 | 36,000 | 34,700 | 34,700 | 30 |
| 2008/08/06 | 37,000 | 37,000 | 36,000 | 36,200 | 8 |
| 2008/08/05 | 37,000 | 37,000 | 37,000 | 37,000 | 4 |
| 2008/08/04 | 37,000 | 37,000 | 37,000 | 37,000 | 3 |
| 2008/08/01 | 37,300 | 37,300 | 37,000 | 37,000 | 17 |
| 2008/07/31 | 39,550 | 39,550 | 39,550 | 39,550 | 2 |
| 2008/07/30 | 37,500 | 37,500 | 36,750 | 36,750 | 8 |
| 2008/07/29 | 36,950 | 37,500 | 36,150 | 37,500 | 12 |
| 2008/07/28 | 39,500 | 39,500 | 37,500 | 37,900 | 18 |
| 2008/07/25 | 38,900 | 39,400 | 38,900 | 39,400 | 12 |
| 2008/07/24 | 37,000 | 39,500 | 36,600 | 39,500 | 32 |
| 2008/07/23 | 36,000 | 36,000 | 35,500 | 35,500 | 4 |
| 2008/07/22 | 36,050 | 36,050 | 36,000 | 36,000 | 6 |
| 2008/07/18 | 36,800 | 37,500 | 36,000 | 36,000 | 6 |
| 2008/07/17 | 34,400 | 36,000 | 34,050 | 36,000 | 12 |
| 2008/07/16 | 35,200 | 35,200 | 33,900 | 34,400 | 51 |
| 2008/07/15 | 35,650 | 35,650 | 35,600 | 35,600 | 11 |
| 2008/07/14 | 38,000 | 38,000 | 38,000 | 38,000 | 1 |
| 2008/07/11 | 42,100 | 42,200 | 38,900 | 38,900 | 36 |
| 2008/07/10 | 44,500 | 44,500 | 40,500 | 40,500 | 71 |
| 2008/07/09 | 45,200 | 45,200 | 44,500 | 44,500 | 16 |
| 2008/07/08 | 46,900 | 46,900 | 46,700 | 46,700 | 12 |
| 2008/07/07 | 44,200 | 46,900 | 44,100 | 46,900 | 23 |
| 2008/07/04 | 44,950 | 45,000 | 43,850 | 44,850 | 15 |
| 2008/07/03 | 44,000 | 46,000 | 44,000 | 46,000 | 5 |
| 2008/07/02 | 46,800 | 47,000 | 46,400 | 46,800 | 6 |
| 2008/07/01 | 45,800 | 47,050 | 44,800 | 46,400 | 29 |
| 2008/06/30 | 42,000 | 43,000 | 42,000 | 43,000 | 12 |
| 2008/06/27 | 44,000 | 44,000 | 43,100 | 43,100 | 24 |
| 2008/06/26 | 48,500 | 48,500 | 45,600 | 45,600 | 14 |
| 2008/06/25 | 48,300 | 48,550 | 48,150 | 48,550 | 7 |
| 2008/06/24 | 49,700 | 49,800 | 49,500 | 49,500 | 13 |
| 2008/06/23 | 47,800 | 50,700 | 47,800 | 48,500 | 22 |
| 2008/06/20 | 50,700 | 53,000 | 50,700 | 50,800 | 23 |
| 2008/06/19 | 51,100 | 54,500 | 51,100 | 51,700 | 21 |
| 2008/06/18 | 52,500 | 53,600 | 49,100 | 53,600 | 47 |
| 2008/06/17 | 50,000 | 52,100 | 50,000 | 52,000 | 17 |
| 2008/06/16 | 49,600 | 51,000 | 49,600 | 49,600 | 17 |
| 2008/06/13 | 49,000 | 49,900 | 49,000 | 49,900 | 5 |
| 2008/06/12 | 48,700 | 48,700 | 46,000 | 48,700 | 50 |
| 2008/06/11 | 49,500 | 49,500 | 49,500 | 49,500 | 3 |
| 2008/06/10 | 52,500 | 52,500 | 49,600 | 49,600 | 22 |
| 2008/06/09 | 49,000 | 52,000 | 48,700 | 51,500 | 39 |
| 2008/06/06 | 52,100 | 52,500 | 49,000 | 49,100 | 40 |
| 2008/06/05 | 53,500 | 53,500 | 52,000 | 52,000 | 13 |
| 2008/06/04 | 54,500 | 55,000 | 52,100 | 52,900 | 9 |
| 2008/06/03 | 55,000 | 55,000 | 53,000 | 54,000 | 25 |
| 2008/06/02 | 53,600 | 55,800 | 53,600 | 55,800 | 17 |
| 2008/05/30 | 52,700 | 54,500 | 52,100 | 53,600 | 57 |
| 2008/05/29 | 56,500 | 56,500 | 53,000 | 54,500 | 95 |
| 2008/05/28 | 56,200 | 61,200 | 56,200 | 58,000 | 344 |
| 2008/05/26 | 48,800 | 51,200 | 48,800 | 51,200 | 115 |
| 2008/05/23 | 47,500 | 47,500 | 44,400 | 47,200 | 128 |
| 2008/05/22 | 43,200 | 46,000 | 42,800 | 46,000 | 76 |
| 2008/05/21 | 46,400 | 46,400 | 42,000 | 42,000 | 76 |
| 2008/05/20 | 42,100 | 46,000 | 42,100 | 46,000 | 18 |
| 2008/05/19 | 44,100 | 44,100 | 42,000 | 42,000 | 8 |
| 2008/05/16 | 48,300 | 48,300 | 45,200 | 45,300 | 35 |
| 2008/05/15 | 46,500 | 49,000 | 44,100 | 48,300 | 83 |
| 2008/05/14 | 42,100 | 46,900 | 42,050 | 46,900 | 158 |
| 2008/05/13 | 42,000 | 42,900 | 41,600 | 42,900 | 6 |
| 2008/05/12 | 42,000 | 42,500 | 40,000 | 41,050 | 21 |
| 2008/05/09 | 42,500 | 42,500 | 41,200 | 41,600 | 45 |
| 2008/05/08 | 40,000 | 42,300 | 40,000 | 42,000 | 22 |
| 2008/05/07 | 43,100 | 43,100 | 38,600 | 40,000 | 30 |
| 2008/05/02 | 42,000 | 42,000 | 42,000 | 42,000 | 8 |
| 2008/05/01 | 41,500 | 41,800 | 41,000 | 41,000 | 13 |
| 2008/04/30 | 40,400 | 41,400 | 40,000 | 40,100 | 38 |
| 2008/04/28 | 38,150 | 40,500 | 38,150 | 40,000 | 31 |
| 2008/04/25 | 38,150 | 39,350 | 38,050 | 39,350 | 16 |
| 2008/04/24 | 38,000 | 39,200 | 37,700 | 38,950 | 4 |
| 2008/04/23 | 39,800 | 39,800 | 38,000 | 38,000 | 11 |
| 2008/04/22 | 39,700 | 40,000 | 37,300 | 38,600 | 12 |
| 2008/04/21 | 40,000 | 40,000 | 39,700 | 39,700 | 23 |
| 2008/04/18 | 39,500 | 39,800 | 39,400 | 39,500 | 12 |
| 2008/04/17 | 38,500 | 39,800 | 38,500 | 39,700 | 7 |
| 2008/04/16 | 37,000 | 38,500 | 36,900 | 37,500 | 37 |
| 2008/04/15 | 36,600 | 37,500 | 36,600 | 37,500 | 3 |
| 2008/04/14 | 38,450 | 38,500 | 38,400 | 38,500 | 8 |
| 2008/04/11 | 36,500 | 38,500 | 36,500 | 38,500 | 11 |
| 2008/04/10 | 35,750 | 39,000 | 35,750 | 38,500 | 15 |
| 2008/04/09 | 40,000 | 40,000 | 35,600 | 35,600 | 22 |
| 2008/04/08 | 39,000 | 39,000 | 39,000 | 39,000 | 6 |
| 2008/04/07 | 39,000 | 39,000 | 39,000 | 39,000 | 3 |
| 2008/04/04 | 40,000 | 40,000 | 40,000 | 40,000 | 1 |
| 2008/04/03 | 39,000 | 39,100 | 39,000 | 39,100 | 4 |
| 2008/04/02 | 39,000 | 40,000 | 39,000 | 40,000 | 20 |
| 2008/03/31 | 38,200 | 38,200 | 38,100 | 38,150 | 16 |
| 2008/03/28 | 40,100 | 40,100 | 40,000 | 40,000 | 6 |
| 2008/03/27 | 42,150 | 42,150 | 41,500 | 41,500 | 9 |
| 2008/03/26 | 42,000 | 43,500 | 42,000 | 42,800 | 59 |
| 2008/03/25 | 40,600 | 41,800 | 38,800 | 41,800 | 47 |
| 2008/03/24 | 39,000 | 40,400 | 38,500 | 40,400 | 41 |
| 2008/03/21 | 36,400 | 39,000 | 36,400 | 39,000 | 27 |
| 2008/03/19 | 37,200 | 37,200 | 35,600 | 36,900 | 24 |
| 2008/03/18 | 35,000 | 36,000 | 35,000 | 36,000 | 16 |
| 2008/03/17 | 35,000 | 37,400 | 35,000 | 37,300 | 14 |
| 2008/03/14 | 35,850 | 36,000 | 35,800 | 36,000 | 14 |
| 2008/03/13 | 39,600 | 39,600 | 36,000 | 36,000 | 26 |
| 2008/03/12 | 37,500 | 39,500 | 37,000 | 38,000 | 31 |
| 2008/03/11 | 36,400 | 36,400 | 34,000 | 35,500 | 9 |
| 2008/03/10 | 34,900 | 36,400 | 34,900 | 36,300 | 9 |
| 2008/03/07 | 35,250 | 36,500 | 34,300 | 36,500 | 43 |
| 2008/03/06 | 36,000 | 37,000 | 35,500 | 36,900 | 23 |
| 2008/03/05 | 37,850 | 37,850 | 35,450 | 36,000 | 9 |
| 2008/03/04 | 38,850 | 38,850 | 36,300 | 36,500 | 35 |
| 2008/03/03 | 40,300 | 40,400 | 38,800 | 38,800 | 31 |
| 2008/02/29 | 41,900 | 42,400 | 41,500 | 41,500 | 8 |
| 2008/02/28 | 40,200 | 41,900 | 40,200 | 41,900 | 39 |
| 2008/02/27 | 40,100 | 40,100 | 38,400 | 39,800 | 45 |
| 2008/02/26 | 41,500 | 41,500 | 40,200 | 40,500 | 20 |
| 2008/02/25 | 42,800 | 43,200 | 41,600 | 41,650 | 17 |
| 2008/02/22 | 42,300 | 42,300 | 40,100 | 42,000 | 49 |
| 2008/02/21 | 41,500 | 41,600 | 41,000 | 41,200 | 70 |
| 2008/02/20 | 41,500 | 41,800 | 39,000 | 39,000 | 171 |
| 2008/02/19 | 43,500 | 43,500 | 41,800 | 42,850 | 165 |
| 2008/02/18 | 38,700 | 41,500 | 38,700 | 41,500 | 144 |
| 2008/02/15 | 38,400 | 38,400 | 34,800 | 37,500 | 583 |
| 2008/02/14 | 42,000 | 42,000 | 38,800 | 38,800 | 103 |
| 2008/02/13 | 44,200 | 45,000 | 42,800 | 42,800 | 18 |
| 2008/02/12 | 50,000 | 50,000 | 45,000 | 45,000 | 32 |
| 2008/02/08 | 49,400 | 50,000 | 48,600 | 50,000 | 3 |
| 2008/02/07 | 50,000 | 50,000 | 49,400 | 49,400 | 11 |
| 2008/02/06 | 48,800 | 50,000 | 48,500 | 50,000 | 4 |
| 2008/02/05 | 51,600 | 51,600 | 48,600 | 48,600 | 50 |
| 2008/02/04 | 54,600 | 54,600 | 50,100 | 50,600 | 48 |
| 2008/02/01 | 55,100 | 55,100 | 54,600 | 55,100 | 7 |
| 2008/01/31 | 55,000 | 55,500 | 55,000 | 55,100 | 26 |
| 2008/01/30 | 53,400 | 57,000 | 53,400 | 57,000 | 8 |
| 2008/01/29 | 53,900 | 53,900 | 53,900 | 53,900 | 4 |
| 2008/01/28 | 58,000 | 58,000 | 54,300 | 54,300 | 4 |
| 2008/01/25 | 55,800 | 56,500 | 55,500 | 56,500 | 15 |
| 2008/01/24 | 54,200 | 55,300 | 52,200 | 54,700 | 31 |
| 2008/01/23 | 53,500 | 55,200 | 53,100 | 55,200 | 10 |
| 2008/01/22 | 57,200 | 57,200 | 54,600 | 55,000 | 29 |
| 2008/01/21 | 55,100 | 56,700 | 55,100 | 56,700 | 12 |
| 2008/01/18 | 52,600 | 57,100 | 52,600 | 57,100 | 35 |
| 2008/01/17 | 55,000 | 60,000 | 55,000 | 57,100 | 16 |
| 2008/01/16 | 58,900 | 58,900 | 57,000 | 57,000 | 29 |
| 2008/01/15 | 62,000 | 63,500 | 61,000 | 62,000 | 17 |
| 2008/01/11 | 63,500 | 63,500 | 62,000 | 62,100 | 10 |
| 2008/01/10 | 64,000 | 65,500 | 64,000 | 64,000 | 5 |
| 2008/01/09 | 65,500 | 66,000 | 63,000 | 64,300 | 65 |
| 2008/01/08 | 66,100 | 68,000 | 66,000 | 68,000 | 9 |
| 2008/01/07 | 68,000 | 68,500 | 66,300 | 66,300 | 30 |
| 2008/01/04 | 74,000 | 74,000 | 67,500 | 67,600 | 9 |