手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 77,200 | 80,500 | 77,200 | 80,500 | 5 |
| 2010/12/29 | 78,000 | 78,000 | 77,200 | 77,200 | 9 |
| 2010/12/28 | 78,900 | 78,900 | 78,700 | 78,700 | 9 |
| 2010/12/27 | 81,400 | 81,400 | 78,800 | 79,000 | 15 |
| 2010/12/24 | 81,000 | 81,000 | 78,500 | 79,900 | 21 |
| 2010/12/22 | 85,300 | 85,300 | 81,000 | 81,000 | 40 |
| 2010/12/21 | 83,000 | 85,000 | 81,900 | 84,000 | 74 |
| 2010/12/20 | 79,200 | 82,500 | 79,200 | 82,500 | 50 |
| 2010/12/17 | 82,200 | 82,200 | 78,000 | 78,000 | 38 |
| 2010/12/16 | 79,300 | 82,500 | 79,300 | 81,000 | 43 |
| 2010/12/15 | 80,600 | 81,400 | 78,200 | 79,100 | 42 |
| 2010/12/14 | 84,400 | 84,400 | 80,200 | 83,600 | 63 |
| 2010/12/13 | 90,000 | 90,000 | 83,000 | 85,900 | 141 |
| 2010/12/10 | 85,000 | 100,000 | 79,000 | 89,800 | 621 |
| 2010/12/09 | 70,600 | 85,000 | 70,600 | 85,000 | 169 |
| 2010/12/08 | 69,500 | 71,500 | 68,800 | 70,600 | 17 |
| 2010/12/07 | 68,000 | 71,000 | 67,200 | 71,000 | 27 |
| 2010/12/06 | 67,200 | 68,000 | 67,200 | 68,000 | 4 |
| 2010/12/03 | 67,000 | 68,200 | 67,000 | 68,200 | 4 |
| 2010/12/02 | 69,500 | 69,500 | 68,000 | 68,000 | 5 |
| 2010/12/01 | 66,500 | 68,500 | 66,500 | 68,500 | 7 |
| 2010/11/30 | 67,000 | 68,400 | 66,500 | 68,400 | 11 |
| 2010/11/29 | 68,000 | 68,000 | 67,100 | 67,100 | 4 |
| 2010/11/26 | 69,700 | 69,700 | 69,700 | 69,700 | 1 |
| 2010/11/25 | 70,300 | 71,400 | 70,100 | 71,200 | 8 |
| 2010/11/24 | 67,000 | 71,800 | 67,000 | 71,800 | 34 |
| 2010/11/22 | 67,100 | 70,000 | 67,000 | 70,000 | 15 |
| 2010/11/19 | 68,200 | 70,000 | 68,100 | 68,100 | 21 |
| 2010/11/18 | 68,500 | 68,500 | 68,000 | 68,200 | 5 |
| 2010/11/17 | 67,100 | 70,000 | 67,100 | 70,000 | 2 |
| 2010/11/16 | 67,800 | 67,900 | 67,600 | 67,600 | 5 |
| 2010/11/15 | 72,700 | 73,000 | 67,500 | 67,600 | 43 |
| 2010/11/12 | 67,800 | 72,800 | 67,800 | 71,000 | 83 |
| 2010/11/11 | 63,000 | 65,800 | 63,000 | 65,800 | 27 |
| 2010/11/10 | 60,100 | 63,000 | 60,100 | 63,000 | 15 |
| 2010/11/09 | 60,500 | 60,500 | 60,100 | 60,100 | 13 |
| 2010/11/08 | 63,000 | 64,300 | 62,500 | 62,500 | 10 |
| 2010/11/05 | 62,600 | 62,600 | 59,500 | 60,000 | 47 |
| 2010/11/04 | 56,000 | 62,100 | 56,000 | 62,100 | 66 |
| 2010/11/02 | 51,600 | 52,100 | 51,100 | 52,100 | 4 |
| 2010/11/01 | 51,100 | 52,500 | 51,000 | 52,500 | 8 |
| 2010/10/29 | 54,000 | 54,000 | 52,000 | 52,000 | 6 |
| 2010/10/28 | 53,000 | 54,000 | 52,600 | 53,000 | 8 |
| 2010/10/27 | 54,200 | 55,200 | 53,200 | 53,300 | 6 |
| 2010/10/26 | 54,500 | 55,500 | 54,500 | 54,500 | 16 |
| 2010/10/25 | 57,100 | 58,400 | 54,300 | 54,300 | 14 |
| 2010/10/22 | 53,000 | 54,100 | 53,000 | 54,100 | 11 |
| 2010/10/21 | 52,500 | 52,500 | 52,000 | 52,500 | 13 |
| 2010/10/20 | 51,800 | 51,800 | 51,800 | 51,800 | 1 |
| 2010/10/19 | 51,800 | 51,800 | 51,800 | 51,800 | 1 |
| 2010/10/18 | 51,100 | 53,800 | 51,000 | 53,800 | 11 |
| 2010/10/15 | 52,000 | 52,200 | 52,000 | 52,100 | 15 |
| 2010/10/14 | 53,000 | 53,500 | 52,600 | 53,000 | 8 |
| 2010/10/13 | 53,500 | 54,200 | 53,100 | 53,300 | 12 |
| 2010/10/12 | 53,500 | 53,500 | 53,500 | 53,500 | 3 |
| 2010/10/08 | 53,700 | 57,000 | 53,700 | 54,000 | 9 |
| 2010/10/07 | 55,000 | 55,000 | 54,300 | 54,300 | 9 |
| 2010/10/06 | 53,800 | 54,500 | 53,800 | 54,200 | 3 |
| 2010/10/05 | 54,500 | 54,900 | 53,000 | 54,800 | 19 |
| 2010/10/04 | 55,500 | 56,500 | 55,500 | 56,500 | 4 |
| 2010/10/01 | 58,500 | 58,700 | 56,500 | 56,500 | 20 |
| 2010/09/30 | 60,000 | 60,600 | 60,000 | 60,500 | 7 |
| 2010/09/29 | 60,500 | 61,000 | 60,000 | 61,000 | 10 |
| 2010/09/28 | 55,000 | 58,500 | 55,000 | 58,500 | 24 |
| 2010/09/27 | 58,300 | 58,300 | 57,000 | 57,000 | 16 |
| 2010/09/24 | 61,000 | 62,000 | 60,000 | 60,100 | 13 |
| 2010/09/22 | 62,600 | 62,600 | 62,000 | 62,000 | 2 |
| 2010/09/21 | 62,700 | 64,600 | 62,000 | 63,600 | 9 |
| 2010/09/17 | 64,100 | 64,100 | 62,800 | 63,700 | 9 |
| 2010/09/16 | 66,100 | 66,100 | 66,100 | 66,100 | 9 |
| 2010/09/15 | 67,000 | 67,500 | 66,300 | 66,300 | 12 |
| 2010/09/14 | 67,500 | 68,000 | 66,000 | 68,000 | 23 |
| 2010/09/13 | 68,500 | 68,500 | 68,500 | 68,500 | 4 |
| 2010/09/10 | 68,100 | 70,000 | 68,100 | 69,200 | 15 |
| 2010/09/09 | 71,100 | 71,100 | 69,100 | 69,100 | 11 |
| 2010/09/08 | 70,500 | 71,100 | 70,500 | 71,000 | 26 |
| 2010/09/07 | 70,200 | 70,200 | 68,700 | 69,700 | 7 |
| 2010/09/06 | 70,000 | 71,100 | 69,000 | 69,200 | 7 |
| 2010/09/03 | 72,500 | 72,500 | 72,000 | 72,000 | 9 |
| 2010/09/02 | 73,000 | 73,000 | 73,000 | 73,000 | 26 |
| 2010/09/01 | 68,000 | 71,000 | 68,000 | 71,000 | 29 |
| 2010/08/31 | 71,500 | 71,500 | 70,000 | 70,000 | 11 |
| 2010/08/30 | 73,000 | 73,000 | 73,000 | 73,000 | 15 |
| 2010/08/27 | 72,500 | 72,800 | 71,000 | 72,800 | 10 |
| 2010/08/26 | 71,500 | 72,000 | 68,500 | 71,400 | 23 |
| 2010/08/25 | 70,000 | 73,000 | 70,000 | 73,000 | 46 |
| 2010/08/24 | 71,700 | 73,500 | 71,500 | 73,500 | 21 |
| 2010/08/23 | 73,200 | 73,200 | 65,500 | 71,400 | 47 |
| 2010/08/20 | 70,000 | 71,900 | 69,500 | 70,400 | 11 |
| 2010/08/19 | 68,500 | 71,900 | 68,500 | 71,900 | 27 |
| 2010/08/18 | 71,800 | 72,000 | 67,000 | 67,600 | 98 |
| 2010/08/17 | 78,900 | 78,900 | 71,000 | 71,000 | 98 |
| 2010/08/16 | 82,200 | 82,300 | 77,700 | 80,400 | 202 |
| 2010/08/13 | 87,000 | 93,000 | 87,000 | 92,700 | 31 |
| 2010/08/12 | 86,000 | 87,000 | 86,000 | 87,000 | 24 |
| 2010/08/11 | 92,000 | 92,000 | 88,000 | 88,000 | 3 |
| 2010/08/10 | 86,300 | 92,000 | 86,300 | 92,000 | 20 |
| 2010/08/09 | 89,500 | 89,500 | 86,000 | 86,000 | 6 |
| 2010/08/06 | 87,600 | 91,000 | 85,000 | 89,500 | 22 |
| 2010/08/05 | 91,000 | 91,000 | 88,600 | 89,100 | 6 |
| 2010/08/04 | 92,000 | 92,000 | 92,000 | 92,000 | 1 |
| 2010/08/03 | 92,000 | 93,000 | 92,000 | 93,000 | 34 |
| 2010/08/02 | 94,300 | 95,800 | 92,000 | 92,000 | 12 |
| 2010/07/30 | 95,500 | 95,500 | 92,500 | 94,300 | 21 |
| 2010/07/29 | 94,500 | 94,500 | 93,500 | 94,500 | 23 |
| 2010/07/28 | 91,900 | 95,000 | 91,900 | 93,500 | 66 |
| 2010/07/27 | 88,300 | 90,800 | 88,000 | 90,800 | 9 |
| 2010/07/26 | 91,900 | 91,900 | 89,000 | 89,000 | 37 |
| 2010/07/23 | 87,100 | 96,900 | 87,100 | 89,100 | 94 |
| 2010/07/22 | 83,400 | 83,500 | 83,400 | 83,400 | 12 |
| 2010/07/21 | 0 | 0 | 0 | 83,500 | 0 |
| 2010/07/20 | 83,500 | 85,100 | 82,500 | 83,500 | 16 |
| 2010/07/16 | 84,800 | 85,000 | 83,500 | 83,500 | 3 |
| 2010/07/15 | 87,000 | 87,900 | 86,000 | 86,000 | 4 |
| 2010/07/14 | 83,000 | 87,000 | 82,900 | 87,000 | 18 |
| 2010/07/13 | 82,500 | 83,500 | 82,100 | 82,100 | 9 |
| 2010/07/12 | 84,000 | 84,000 | 82,500 | 82,500 | 3 |
| 2010/07/09 | 82,500 | 85,000 | 82,000 | 84,000 | 12 |
| 2010/07/08 | 82,500 | 86,500 | 82,500 | 83,200 | 9 |
| 2010/07/07 | 85,000 | 85,000 | 83,500 | 83,500 | 3 |
| 2010/07/06 | 87,000 | 87,000 | 85,000 | 86,300 | 12 |
| 2010/07/05 | 82,400 | 84,000 | 82,000 | 84,000 | 6 |
| 2010/07/02 | 80,100 | 81,000 | 79,800 | 80,900 | 48 |
| 2010/07/01 | 80,100 | 80,100 | 80,000 | 80,000 | 21 |
| 2010/06/30 | 80,000 | 81,900 | 79,600 | 81,000 | 13 |
| 2010/06/29 | 81,700 | 85,000 | 80,200 | 80,900 | 19 |
| 2010/06/28 | 86,700 | 86,700 | 82,000 | 83,200 | 14 |
| 2010/06/25 | 88,200 | 88,200 | 88,100 | 88,200 | 8 |
| 2010/06/24 | 88,300 | 88,500 | 88,300 | 88,500 | 3 |
| 2010/06/23 | 88,100 | 89,300 | 88,100 | 88,500 | 16 |
| 2010/06/22 | 91,000 | 91,000 | 88,300 | 88,300 | 2 |
| 2010/06/21 | 88,100 | 92,600 | 88,100 | 91,000 | 16 |
| 2010/06/18 | 89,300 | 89,500 | 88,600 | 89,500 | 31 |
| 2010/06/17 | 93,600 | 93,900 | 90,700 | 90,800 | 19 |
| 2010/06/16 | 93,000 | 93,500 | 91,500 | 92,600 | 26 |
| 2010/06/15 | 92,700 | 92,900 | 92,700 | 92,900 | 2 |
| 2010/06/14 | 92,000 | 93,000 | 90,500 | 91,200 | 10 |
| 2010/06/11 | 90,000 | 91,500 | 88,200 | 90,000 | 26 |
| 2010/06/10 | 89,300 | 90,500 | 86,500 | 90,500 | 29 |
| 2010/06/09 | 91,500 | 91,500 | 88,800 | 90,800 | 11 |
| 2010/06/08 | 87,900 | 92,000 | 87,900 | 88,500 | 14 |
| 2010/06/07 | 90,700 | 91,200 | 87,400 | 90,900 | 25 |
| 2010/06/04 | 97,500 | 97,500 | 94,200 | 94,200 | 20 |
| 2010/06/03 | 96,500 | 97,300 | 95,500 | 97,000 | 13 |
| 2010/06/02 | 98,000 | 98,000 | 92,000 | 95,000 | 103 |
| 2010/06/01 | 92,600 | 95,000 | 91,100 | 95,000 | 38 |
| 2010/05/31 | 91,000 | 92,700 | 90,000 | 92,700 | 20 |
| 2010/05/28 | 88,900 | 90,500 | 87,000 | 90,500 | 85 |
| 2010/05/27 | 80,100 | 85,900 | 80,100 | 85,900 | 17 |
| 2010/05/26 | 83,500 | 83,500 | 80,000 | 82,500 | 25 |
| 2010/05/25 | 82,000 | 84,000 | 76,800 | 82,500 | 42 |
| 2010/05/24 | 80,300 | 85,300 | 78,500 | 82,000 | 55 |
| 2010/05/21 | 81,300 | 82,000 | 80,300 | 80,700 | 129 |
| 2010/05/20 | 89,000 | 90,400 | 87,300 | 87,300 | 48 |
| 2010/05/19 | 86,000 | 92,500 | 84,000 | 92,000 | 71 |
| 2010/05/18 | 98,000 | 98,000 | 88,100 | 88,100 | 172 |
| 2010/05/17 | 103,000 | 103,000 | 97,000 | 98,700 | 175 |
| 2010/05/14 | 107,000 | 108,500 | 103,000 | 106,000 | 123 |
| 2010/05/13 | 118,000 | 118,000 | 105,900 | 106,000 | 489 |
| 2010/05/12 | 100,000 | 101,200 | 97,100 | 100,000 | 70 |
| 2010/05/11 | 106,000 | 106,000 | 97,500 | 99,500 | 61 |
| 2010/05/10 | 97,500 | 104,000 | 97,500 | 101,400 | 39 |
| 2010/05/07 | 97,000 | 103,700 | 93,500 | 102,000 | 169 |
| 2010/05/06 | 106,000 | 106,000 | 101,400 | 101,500 | 174 |
| 2010/04/30 | 112,000 | 112,000 | 107,000 | 107,700 | 84 |
| 2010/04/28 | 110,100 | 112,200 | 109,200 | 109,800 | 102 |
| 2010/04/27 | 114,000 | 114,000 | 110,300 | 112,300 | 98 |
| 2010/04/26 | 116,600 | 116,600 | 111,700 | 113,000 | 130 |
| 2010/04/23 | 110,000 | 114,000 | 110,000 | 114,000 | 130 |
| 2010/04/22 | 111,000 | 112,000 | 108,000 | 110,700 | 69 |
| 2010/04/21 | 107,500 | 114,000 | 107,500 | 110,500 | 177 |
| 2010/04/20 | 113,100 | 115,500 | 107,500 | 107,500 | 223 |
| 2010/04/19 | 110,000 | 115,800 | 109,000 | 114,000 | 138 |
| 2010/04/16 | 118,000 | 118,000 | 111,300 | 113,900 | 338 |
| 2010/04/15 | 114,900 | 125,800 | 111,000 | 118,500 | 990 |
| 2010/04/14 | 108,000 | 110,800 | 107,000 | 110,800 | 115 |
| 2010/04/13 | 109,000 | 110,000 | 106,600 | 109,000 | 115 |
| 2010/04/12 | 111,800 | 111,800 | 108,600 | 108,900 | 73 |
| 2010/04/09 | 108,000 | 111,900 | 107,500 | 108,900 | 109 |
| 2010/04/08 | 108,100 | 109,900 | 105,700 | 107,000 | 94 |
| 2010/04/07 | 107,400 | 111,400 | 106,500 | 109,100 | 104 |
| 2010/04/06 | 117,100 | 117,500 | 110,000 | 110,200 | 412 |
| 2010/04/05 | 113,000 | 118,800 | 107,600 | 116,000 | 1,236 |
| 2010/04/02 | 100,000 | 103,000 | 99,700 | 100,700 | 100 |
| 2010/04/01 | 102,400 | 103,700 | 100,200 | 101,100 | 101 |
| 2010/03/31 | 107,500 | 107,500 | 102,100 | 103,300 | 142 |
| 2010/03/30 | 105,800 | 108,000 | 102,900 | 105,500 | 132 |
| 2010/03/29 | 104,500 | 109,000 | 101,200 | 105,800 | 285 |
| 2010/03/26 | 103,500 | 103,500 | 98,100 | 103,500 | 259 |
| 2010/03/25 | 104,500 | 107,300 | 103,000 | 103,500 | 146 |
| 2010/03/24 | 114,000 | 114,000 | 103,000 | 107,200 | 419 |
| 2010/03/23 | 105,400 | 116,400 | 105,400 | 112,000 | 580 |
| 2010/03/19 | 107,200 | 124,000 | 103,000 | 111,400 | 2,166 |
| 2010/03/18 | 101,000 | 102,000 | 98,000 | 101,200 | 296 |
| 2010/03/17 | 102,000 | 103,900 | 98,500 | 99,500 | 196 |
| 2010/03/16 | 100,300 | 109,000 | 97,200 | 100,100 | 569 |
| 2010/03/15 | 104,800 | 104,800 | 96,700 | 100,400 | 400 |
| 2010/03/12 | 103,000 | 106,500 | 98,000 | 102,800 | 561 |
| 2010/03/11 | 108,000 | 111,500 | 100,100 | 100,800 | 860 |
| 2010/03/10 | 101,000 | 119,800 | 94,800 | 108,000 | 3,140 |
| 2010/03/09 | 88,000 | 102,000 | 88,000 | 102,000 | 1,809 |
| 2010/03/08 | 84,800 | 87,200 | 82,300 | 87,000 | 210 |
| 2010/03/05 | 83,000 | 86,000 | 81,100 | 81,900 | 186 |
| 2010/03/04 | 79,900 | 84,500 | 76,000 | 83,300 | 275 |
| 2010/03/03 | 83,700 | 84,400 | 79,000 | 80,200 | 189 |
| 2010/03/02 | 85,500 | 88,000 | 81,000 | 81,500 | 251 |
| 2010/03/01 | 83,500 | 86,800 | 79,200 | 83,400 | 486 |
| 2010/02/26 | 86,100 | 96,000 | 82,100 | 88,000 | 994 |
| 2010/02/25 | 99,100 | 101,400 | 87,000 | 87,600 | 856 |
| 2010/02/24 | 104,400 | 108,000 | 93,200 | 99,000 | 1,755 |
| 2010/02/23 | 92,400 | 101,400 | 90,300 | 101,400 | 1,824 |
| 2010/02/22 | 75,600 | 89,400 | 70,500 | 86,400 | 1,713 |
| 2010/02/19 | 65,100 | 74,600 | 65,100 | 74,600 | 1,126 |
| 2010/02/18 | 54,900 | 64,600 | 54,900 | 64,600 | 371 |
| 2010/02/17 | 52,100 | 54,600 | 52,100 | 54,600 | 13 |
| 2010/02/16 | 53,800 | 53,800 | 52,000 | 53,100 | 14 |
| 2010/02/15 | 52,500 | 53,800 | 52,500 | 53,800 | 3 |
| 2010/02/12 | 52,000 | 53,000 | 51,000 | 52,000 | 28 |
| 2010/02/10 | 56,500 | 56,500 | 52,700 | 52,700 | 44 |
| 2010/02/09 | 54,500 | 57,500 | 54,500 | 55,500 | 21 |
| 2010/02/08 | 55,600 | 55,600 | 55,000 | 55,500 | 11 |
| 2010/02/05 | 55,900 | 55,900 | 55,500 | 55,500 | 19 |
| 2010/02/04 | 55,800 | 55,900 | 55,800 | 55,900 | 7 |
| 2010/02/03 | 57,000 | 58,000 | 56,500 | 57,400 | 30 |
| 2010/02/02 | 56,500 | 57,600 | 55,200 | 55,200 | 34 |
| 2010/02/01 | 59,800 | 59,800 | 55,200 | 55,500 | 73 |
| 2010/01/29 | 54,700 | 55,000 | 53,200 | 54,800 | 37 |
| 2010/01/28 | 54,000 | 54,800 | 53,300 | 53,900 | 50 |
| 2010/01/27 | 53,000 | 54,000 | 51,500 | 53,800 | 35 |
| 2010/01/26 | 53,000 | 54,900 | 51,000 | 52,800 | 37 |
| 2010/01/25 | 48,750 | 53,000 | 48,750 | 53,000 | 41 |
| 2010/01/22 | 49,000 | 49,500 | 48,050 | 48,750 | 26 |
| 2010/01/21 | 47,600 | 49,800 | 47,600 | 49,500 | 14 |
| 2010/01/20 | 48,000 | 49,700 | 48,000 | 49,700 | 10 |
| 2010/01/19 | 46,500 | 48,000 | 46,300 | 48,000 | 5 |
| 2010/01/18 | 46,150 | 48,000 | 46,150 | 46,600 | 17 |
| 2010/01/15 | 45,750 | 47,150 | 45,750 | 46,200 | 11 |
| 2010/01/14 | 45,800 | 47,000 | 45,800 | 47,000 | 9 |
| 2010/01/13 | 45,550 | 45,800 | 45,500 | 45,800 | 6 |
| 2010/01/12 | 45,500 | 46,800 | 45,500 | 46,800 | 16 |
| 2010/01/08 | 45,400 | 45,500 | 45,400 | 45,500 | 3 |
| 2010/01/07 | 48,000 | 48,000 | 46,500 | 46,500 | 17 |
| 2010/01/06 | 47,500 | 48,000 | 46,100 | 48,000 | 15 |
| 2010/01/05 | 48,050 | 48,050 | 48,050 | 48,050 | 5 |
| 2010/01/04 | 48,000 | 48,100 | 48,000 | 48,000 | 9 |