手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,967 | 3,020 | 2,891 | 3,020 | 115,500 |
| 2023/12/28 | 2,966 | 3,035 | 2,906 | 3,035 | 61,100 |
| 2023/12/27 | 2,855 | 2,966 | 2,820 | 2,966 | 84,800 |
| 2023/12/26 | 2,876 | 2,930 | 2,836 | 2,868 | 89,100 |
| 2023/12/25 | 2,963 | 3,035 | 2,853 | 2,871 | 118,800 |
| 2023/12/22 | 2,899 | 3,015 | 2,898 | 2,913 | 97,800 |
| 2023/12/21 | 2,920 | 3,020 | 2,867 | 2,880 | 129,700 |
| 2023/12/20 | 2,943 | 3,055 | 2,914 | 2,935 | 154,100 |
| 2023/12/19 | 2,819 | 2,920 | 2,788 | 2,912 | 98,800 |
| 2023/12/18 | 2,715 | 2,820 | 2,700 | 2,817 | 74,100 |
| 2023/12/15 | 2,760 | 2,779 | 2,660 | 2,732 | 93,100 |
| 2023/12/14 | 2,802 | 2,850 | 2,705 | 2,720 | 78,500 |
| 2023/12/13 | 2,643 | 2,774 | 2,643 | 2,761 | 94,200 |
| 2023/12/12 | 2,746 | 2,749 | 2,623 | 2,631 | 73,200 |
| 2023/12/11 | 2,679 | 2,758 | 2,663 | 2,696 | 99,700 |
| 2023/12/08 | 2,580 | 2,682 | 2,580 | 2,647 | 76,200 |
| 2023/12/07 | 2,614 | 2,633 | 2,576 | 2,590 | 47,600 |
| 2023/12/06 | 2,534 | 2,633 | 2,534 | 2,620 | 68,100 |
| 2023/12/05 | 2,569 | 2,599 | 2,520 | 2,531 | 56,700 |
| 2023/12/04 | 2,561 | 2,653 | 2,536 | 2,590 | 142,600 |
| 2023/12/01 | 2,502 | 2,503 | 2,425 | 2,445 | 46,700 |
| 2023/11/30 | 2,457 | 2,504 | 2,446 | 2,496 | 54,100 |
| 2023/11/29 | 2,432 | 2,511 | 2,428 | 2,450 | 61,100 |
| 2023/11/28 | 2,499 | 2,504 | 2,408 | 2,461 | 92,500 |
| 2023/11/27 | 2,519 | 2,559 | 2,495 | 2,533 | 53,500 |
| 2023/11/24 | 2,517 | 2,568 | 2,482 | 2,507 | 63,600 |
| 2023/11/22 | 2,584 | 2,613 | 2,470 | 2,490 | 112,900 |
| 2023/11/21 | 2,680 | 2,693 | 2,559 | 2,610 | 113,000 |
| 2023/11/20 | 2,470 | 2,700 | 2,470 | 2,660 | 183,200 |
| 2023/11/17 | 2,428 | 2,453 | 2,397 | 2,420 | 44,400 |
| 2023/11/16 | 2,499 | 2,516 | 2,436 | 2,463 | 51,600 |
| 2023/11/15 | 2,438 | 2,592 | 2,438 | 2,500 | 141,200 |
| 2023/11/14 | 2,509 | 2,509 | 2,382 | 2,389 | 85,200 |
| 2023/11/13 | 2,520 | 2,550 | 2,454 | 2,472 | 79,700 |
| 2023/11/10 | 2,571 | 2,571 | 2,481 | 2,497 | 61,700 |
| 2023/11/09 | 2,497 | 2,602 | 2,463 | 2,597 | 87,500 |
| 2023/11/08 | 2,633 | 2,679 | 2,538 | 2,547 | 125,500 |
| 2023/11/07 | 2,571 | 2,600 | 2,529 | 2,586 | 104,000 |
| 2023/11/06 | 2,476 | 2,580 | 2,453 | 2,574 | 157,100 |
| 2023/11/02 | 2,289 | 2,506 | 2,288 | 2,475 | 318,000 |
| 2023/11/01 | 2,345 | 2,390 | 2,205 | 2,287 | 293,700 |
| 2023/10/31 | 2,021 | 2,065 | 1,973 | 2,054 | 101,000 |
| 2023/10/30 | 1,990 | 2,041 | 1,985 | 2,016 | 62,200 |
| 2023/10/27 | 1,950 | 1,990 | 1,930 | 1,990 | 66,000 |
| 2023/10/26 | 1,989 | 1,999 | 1,952 | 1,967 | 87,100 |
| 2023/10/25 | 2,036 | 2,065 | 1,989 | 2,019 | 76,300 |
| 2023/10/24 | 2,000 | 2,038 | 1,917 | 2,036 | 168,600 |
| 2023/10/23 | 2,103 | 2,130 | 1,990 | 2,015 | 173,600 |
| 2023/10/20 | 2,102 | 2,160 | 2,079 | 2,138 | 103,800 |
| 2023/10/19 | 2,119 | 2,210 | 2,103 | 2,129 | 173,600 |
| 2023/10/18 | 2,001 | 2,181 | 1,993 | 2,165 | 222,900 |
| 2023/10/17 | 2,000 | 2,101 | 2,000 | 2,038 | 140,800 |
| 2023/10/16 | 2,020 | 2,037 | 1,964 | 1,977 | 117,300 |
| 2023/10/13 | 2,161 | 2,161 | 2,046 | 2,054 | 93,500 |
| 2023/10/12 | 2,136 | 2,174 | 2,083 | 2,163 | 108,500 |
| 2023/10/11 | 2,171 | 2,205 | 2,101 | 2,136 | 106,700 |
| 2023/10/10 | 2,212 | 2,220 | 2,150 | 2,181 | 95,400 |
| 2023/10/06 | 2,270 | 2,280 | 2,205 | 2,214 | 90,200 |
| 2023/10/05 | 2,279 | 2,313 | 2,227 | 2,241 | 83,000 |
| 2023/10/04 | 2,228 | 2,299 | 2,214 | 2,229 | 126,600 |
| 2023/10/03 | 2,421 | 2,427 | 2,314 | 2,327 | 128,500 |
| 2023/10/02 | 2,571 | 2,579 | 2,455 | 2,470 | 70,500 |
| 2023/09/29 | 2,549 | 2,563 | 2,493 | 2,521 | 77,500 |
| 2023/09/28 | 2,565 | 2,581 | 2,501 | 2,502 | 78,200 |
| 2023/09/27 | 2,530 | 2,577 | 2,491 | 2,577 | 146,400 |
| 2023/09/26 | 2,752 | 2,755 | 2,611 | 2,611 | 80,800 |
| 2023/09/25 | 2,758 | 2,808 | 2,735 | 2,787 | 45,300 |
| 2023/09/22 | 2,720 | 2,806 | 2,677 | 2,758 | 64,400 |
| 2023/09/21 | 2,800 | 2,800 | 2,707 | 2,740 | 81,700 |
| 2023/09/20 | 2,808 | 2,839 | 2,794 | 2,817 | 34,900 |
| 2023/09/19 | 2,879 | 2,894 | 2,807 | 2,841 | 54,700 |
| 2023/09/15 | 2,940 | 2,940 | 2,850 | 2,881 | 75,400 |
| 2023/09/14 | 3,000 | 3,000 | 2,926 | 2,940 | 41,400 |
| 2023/09/13 | 2,961 | 3,010 | 2,953 | 3,005 | 71,600 |
| 2023/09/12 | 3,040 | 3,110 | 2,981 | 2,989 | 44,300 |
| 2023/09/11 | 3,180 | 3,180 | 3,045 | 3,050 | 42,100 |
| 2023/09/08 | 3,260 | 3,260 | 3,180 | 3,180 | 38,200 |
| 2023/09/07 | 3,405 | 3,405 | 3,305 | 3,310 | 15,000 |
| 2023/09/06 | 3,305 | 3,435 | 3,305 | 3,405 | 42,100 |
| 2023/09/05 | 3,390 | 3,390 | 3,295 | 3,325 | 13,600 |
| 2023/09/04 | 3,390 | 3,400 | 3,320 | 3,325 | 12,300 |
| 2023/09/01 | 3,350 | 3,370 | 3,295 | 3,360 | 20,600 |
| 2023/08/31 | 3,390 | 3,410 | 3,350 | 3,350 | 14,900 |
| 2023/08/30 | 3,490 | 3,490 | 3,380 | 3,390 | 17,300 |
| 2023/08/29 | 3,405 | 3,465 | 3,400 | 3,455 | 17,100 |
| 2023/08/28 | 3,530 | 3,530 | 3,400 | 3,405 | 28,200 |
| 2023/08/25 | 3,515 | 3,540 | 3,480 | 3,530 | 15,100 |
| 2023/08/24 | 3,535 | 3,575 | 3,515 | 3,525 | 21,200 |
| 2023/08/23 | 3,510 | 3,555 | 3,495 | 3,535 | 20,900 |
| 2023/08/22 | 3,565 | 3,570 | 3,505 | 3,510 | 15,500 |
| 2023/08/21 | 3,520 | 3,555 | 3,495 | 3,545 | 17,400 |
| 2023/08/18 | 3,470 | 3,575 | 3,460 | 3,520 | 46,100 |
| 2023/08/17 | 3,500 | 3,520 | 3,445 | 3,510 | 23,300 |
| 2023/08/16 | 3,420 | 3,500 | 3,390 | 3,485 | 22,400 |
| 2023/08/15 | 3,455 | 3,455 | 3,375 | 3,420 | 19,200 |
| 2023/08/14 | 3,470 | 3,545 | 3,415 | 3,425 | 32,200 |
| 2023/08/10 | 3,295 | 3,455 | 3,295 | 3,440 | 34,300 |
| 2023/08/09 | 3,290 | 3,355 | 3,285 | 3,320 | 16,400 |
| 2023/08/08 | 3,360 | 3,380 | 3,310 | 3,310 | 17,500 |
| 2023/08/07 | 3,215 | 3,370 | 3,215 | 3,355 | 59,600 |
| 2023/08/04 | 3,265 | 3,270 | 3,175 | 3,215 | 58,400 |
| 2023/08/03 | 3,495 | 3,540 | 3,290 | 3,290 | 66,900 |
| 2023/08/02 | 3,405 | 3,580 | 3,350 | 3,530 | 101,300 |
| 2023/08/01 | 3,455 | 3,675 | 3,405 | 3,435 | 220,100 |
| 2023/07/31 | 3,965 | 3,995 | 3,880 | 3,945 | 86,100 |
| 2023/07/28 | 3,830 | 3,930 | 3,810 | 3,910 | 35,400 |
| 2023/07/27 | 3,870 | 3,945 | 3,845 | 3,880 | 39,400 |
| 2023/07/26 | 3,750 | 3,865 | 3,730 | 3,860 | 36,300 |
| 2023/07/25 | 3,855 | 3,855 | 3,750 | 3,750 | 38,000 |
| 2023/07/24 | 3,840 | 3,865 | 3,825 | 3,850 | 11,000 |
| 2023/07/21 | 3,900 | 3,900 | 3,815 | 3,830 | 17,800 |
| 2023/07/20 | 3,860 | 3,900 | 3,860 | 3,885 | 24,200 |
| 2023/07/19 | 3,830 | 3,875 | 3,830 | 3,860 | 20,500 |
| 2023/07/18 | 3,915 | 3,915 | 3,805 | 3,815 | 11,500 |
| 2023/07/14 | 3,815 | 3,920 | 3,815 | 3,860 | 37,600 |
| 2023/07/13 | 3,790 | 3,805 | 3,755 | 3,805 | 23,300 |
| 2023/07/12 | 3,805 | 3,805 | 3,770 | 3,790 | 11,500 |
| 2023/07/11 | 3,805 | 3,835 | 3,775 | 3,820 | 19,500 |
| 2023/07/10 | 3,770 | 3,835 | 3,765 | 3,815 | 23,300 |
| 2023/07/07 | 3,770 | 3,830 | 3,765 | 3,790 | 24,100 |
| 2023/07/06 | 3,900 | 3,900 | 3,765 | 3,830 | 43,500 |
| 2023/07/05 | 3,960 | 3,975 | 3,875 | 3,915 | 42,100 |
| 2023/07/04 | 3,890 | 4,010 | 3,885 | 4,000 | 38,200 |
| 2023/07/03 | 3,995 | 4,020 | 3,865 | 3,910 | 42,200 |
| 2023/06/30 | 4,030 | 4,045 | 3,950 | 4,005 | 40,400 |
| 2023/06/29 | 3,975 | 4,075 | 3,955 | 4,025 | 42,900 |
| 2023/06/28 | 3,940 | 3,955 | 3,880 | 3,955 | 30,300 |
| 2023/06/27 | 3,965 | 3,990 | 3,875 | 3,890 | 33,900 |
| 2023/06/26 | 4,075 | 4,095 | 4,020 | 4,035 | 27,800 |
| 2023/06/23 | 4,155 | 4,160 | 4,030 | 4,075 | 36,800 |
| 2023/06/22 | 4,075 | 4,170 | 4,075 | 4,085 | 36,400 |
| 2023/06/21 | 4,060 | 4,110 | 4,000 | 4,075 | 30,700 |
| 2023/06/20 | 4,050 | 4,060 | 3,975 | 4,060 | 34,900 |
| 2023/06/19 | 3,960 | 4,055 | 3,935 | 4,055 | 40,200 |
| 2023/06/16 | 3,825 | 3,960 | 3,825 | 3,945 | 39,800 |
| 2023/06/15 | 3,810 | 3,850 | 3,770 | 3,810 | 31,100 |
| 2023/06/14 | 3,875 | 3,900 | 3,755 | 3,810 | 60,600 |
| 2023/06/13 | 3,980 | 3,995 | 3,855 | 3,875 | 66,700 |
| 2023/06/12 | 3,930 | 3,995 | 3,895 | 3,955 | 30,600 |
| 2023/06/09 | 3,885 | 3,950 | 3,885 | 3,890 | 25,700 |
| 2023/06/08 | 3,920 | 3,925 | 3,865 | 3,895 | 28,400 |
| 2023/06/07 | 3,910 | 3,965 | 3,860 | 3,900 | 27,700 |
| 2023/06/06 | 3,995 | 3,995 | 3,915 | 3,920 | 29,700 |
| 2023/06/05 | 3,990 | 3,995 | 3,920 | 3,985 | 26,800 |
| 2023/06/02 | 3,905 | 3,945 | 3,845 | 3,930 | 33,900 |
| 2023/06/01 | 3,850 | 3,900 | 3,830 | 3,880 | 60,500 |
| 2023/05/31 | 3,960 | 3,975 | 3,850 | 3,890 | 72,700 |
| 2023/05/30 | 4,155 | 4,155 | 3,960 | 4,010 | 59,400 |
| 2023/05/29 | 4,265 | 4,345 | 4,125 | 4,155 | 104,200 |
| 2023/05/26 | 4,170 | 4,280 | 4,100 | 4,265 | 128,100 |
| 2023/05/25 | 4,160 | 4,225 | 3,995 | 4,170 | 122,100 |
| 2023/05/24 | 4,350 | 4,395 | 4,125 | 4,170 | 243,100 |
| 2023/05/23 | 4,505 | 4,535 | 4,315 | 4,395 | 161,000 |
| 2023/05/22 | 4,510 | 4,535 | 4,435 | 4,505 | 85,500 |
| 2023/05/19 | 4,560 | 4,700 | 4,465 | 4,495 | 88,200 |
| 2023/05/18 | 4,585 | 4,740 | 4,515 | 4,600 | 167,200 |
| 2023/05/17 | 4,445 | 4,610 | 4,425 | 4,560 | 41,100 |
| 2023/05/16 | 4,500 | 4,510 | 4,375 | 4,445 | 122,700 |
| 2023/05/15 | 4,550 | 4,560 | 4,435 | 4,490 | 105,800 |
| 2023/05/12 | 4,510 | 4,590 | 4,425 | 4,560 | 65,000 |
| 2023/05/11 | 4,480 | 4,550 | 4,480 | 4,510 | 17,100 |
| 2023/05/10 | 4,570 | 4,610 | 4,450 | 4,520 | 43,400 |
| 2023/05/09 | 4,505 | 4,620 | 4,505 | 4,530 | 37,900 |
| 2023/05/08 | 4,560 | 4,570 | 4,460 | 4,480 | 39,400 |
| 2023/05/02 | 4,555 | 4,555 | 4,345 | 4,445 | 65,700 |
| 2023/05/01 | 4,640 | 4,850 | 4,555 | 4,555 | 87,900 |
| 2023/04/28 | 4,800 | 4,855 | 4,760 | 4,850 | 32,800 |
| 2023/04/27 | 4,815 | 4,835 | 4,715 | 4,735 | 20,000 |
| 2023/04/26 | 4,785 | 4,885 | 4,740 | 4,800 | 20,100 |
| 2023/04/25 | 4,830 | 4,860 | 4,760 | 4,785 | 14,400 |
| 2023/04/24 | 4,690 | 4,870 | 4,690 | 4,825 | 18,500 |
| 2023/04/21 | 4,720 | 4,725 | 4,650 | 4,670 | 12,000 |
| 2023/04/20 | 4,785 | 4,830 | 4,715 | 4,720 | 15,200 |
| 2023/04/19 | 4,680 | 4,895 | 4,675 | 4,810 | 21,900 |
| 2023/04/18 | 4,665 | 4,710 | 4,660 | 4,685 | 7,900 |
| 2023/04/17 | 4,695 | 4,695 | 4,650 | 4,670 | 11,200 |
| 2023/04/14 | 4,690 | 4,730 | 4,635 | 4,665 | 20,900 |
| 2023/04/13 | 4,650 | 4,720 | 4,635 | 4,700 | 9,800 |
| 2023/04/12 | 4,700 | 4,700 | 4,640 | 4,685 | 7,900 |
| 2023/04/11 | 4,670 | 4,720 | 4,645 | 4,680 | 10,600 |
| 2023/04/10 | 4,650 | 4,720 | 4,590 | 4,720 | 11,300 |
| 2023/04/07 | 4,600 | 4,680 | 4,600 | 4,620 | 16,700 |
| 2023/04/06 | 4,710 | 4,710 | 4,570 | 4,590 | 16,400 |
| 2023/04/05 | 4,745 | 4,820 | 4,690 | 4,695 | 23,100 |
| 2023/04/04 | 4,760 | 4,825 | 4,740 | 4,790 | 14,900 |
| 2023/04/03 | 4,745 | 4,790 | 4,720 | 4,755 | 15,400 |
| 2023/03/31 | 4,775 | 4,780 | 4,700 | 4,730 | 10,900 |
| 2023/03/30 | 4,775 | 4,785 | 4,715 | 4,755 | 13,300 |
| 2023/03/29 | 4,695 | 4,800 | 4,695 | 4,800 | 13,900 |
| 2023/03/28 | 4,820 | 4,820 | 4,685 | 4,685 | 8,100 |
| 2023/03/27 | 4,800 | 4,835 | 4,775 | 4,795 | 8,400 |
| 2023/03/24 | 4,725 | 4,780 | 4,660 | 4,775 | 7,800 |
| 2023/03/23 | 4,600 | 4,730 | 4,570 | 4,725 | 10,800 |
| 2023/03/22 | 4,680 | 4,680 | 4,590 | 4,635 | 12,200 |
| 2023/03/20 | 4,700 | 4,720 | 4,595 | 4,595 | 13,600 |
| 2023/03/17 | 4,705 | 4,760 | 4,665 | 4,750 | 10,700 |
| 2023/03/16 | 4,670 | 4,670 | 4,565 | 4,605 | 27,500 |
| 2023/03/15 | 4,790 | 4,830 | 4,730 | 4,740 | 28,200 |
| 2023/03/14 | 4,910 | 4,910 | 4,735 | 4,765 | 23,700 |
| 2023/03/13 | 4,860 | 4,945 | 4,850 | 4,945 | 11,900 |
| 2023/03/10 | 4,950 | 4,995 | 4,915 | 4,915 | 16,100 |
| 2023/03/09 | 5,030 | 5,030 | 4,990 | 5,010 | 8,300 |
| 2023/03/08 | 4,930 | 5,040 | 4,905 | 5,040 | 15,000 |
| 2023/03/07 | 4,925 | 4,995 | 4,925 | 4,975 | 11,800 |
| 2023/03/06 | 4,980 | 5,000 | 4,900 | 4,925 | 14,800 |
| 2023/03/03 | 5,010 | 5,030 | 4,945 | 4,960 | 9,800 |
| 2023/03/02 | 5,000 | 5,030 | 4,965 | 5,010 | 6,100 |
| 2023/03/01 | 4,975 | 5,010 | 4,935 | 5,010 | 7,100 |
| 2023/02/28 | 4,965 | 5,060 | 4,965 | 5,000 | 9,100 |
| 2023/02/27 | 4,950 | 4,960 | 4,915 | 4,930 | 6,800 |
| 2023/02/24 | 5,040 | 5,040 | 4,925 | 4,925 | 9,000 |
| 2023/02/22 | 4,965 | 5,050 | 4,945 | 4,975 | 14,700 |
| 2023/02/21 | 4,980 | 5,000 | 4,940 | 4,955 | 8,900 |
| 2023/02/20 | 4,850 | 4,980 | 4,845 | 4,965 | 13,900 |
| 2023/02/17 | 4,830 | 4,885 | 4,830 | 4,850 | 10,100 |
| 2023/02/16 | 4,870 | 4,910 | 4,855 | 4,875 | 9,800 |
| 2023/02/15 | 4,880 | 4,900 | 4,835 | 4,870 | 6,000 |
| 2023/02/14 | 4,845 | 4,915 | 4,830 | 4,905 | 9,700 |
| 2023/02/13 | 4,845 | 4,855 | 4,800 | 4,835 | 10,100 |
| 2023/02/10 | 4,940 | 4,940 | 4,830 | 4,845 | 13,800 |
| 2023/02/09 | 4,935 | 4,965 | 4,930 | 4,930 | 3,500 |
| 2023/02/08 | 4,970 | 4,980 | 4,905 | 4,980 | 10,600 |
| 2023/02/07 | 4,980 | 5,020 | 4,955 | 4,985 | 11,400 |
| 2023/02/06 | 5,020 | 5,050 | 4,990 | 4,995 | 8,300 |
| 2023/02/03 | 4,920 | 5,060 | 4,920 | 5,020 | 11,600 |
| 2023/02/02 | 4,980 | 5,030 | 4,920 | 4,920 | 17,900 |
| 2023/02/01 | 5,120 | 5,170 | 5,000 | 5,000 | 22,100 |
| 2023/01/31 | 5,080 | 5,120 | 5,050 | 5,120 | 20,600 |
| 2023/01/30 | 5,060 | 5,150 | 5,060 | 5,120 | 17,100 |
| 2023/01/27 | 5,110 | 5,120 | 5,050 | 5,060 | 8,600 |
| 2023/01/26 | 5,120 | 5,140 | 5,090 | 5,110 | 7,100 |
| 2023/01/25 | 5,120 | 5,190 | 5,120 | 5,150 | 8,100 |
| 2023/01/24 | 5,120 | 5,130 | 5,050 | 5,120 | 13,500 |
| 2023/01/23 | 5,250 | 5,250 | 5,090 | 5,120 | 13,200 |
| 2023/01/20 | 5,100 | 5,240 | 5,070 | 5,240 | 17,600 |
| 2023/01/19 | 4,980 | 5,110 | 4,950 | 5,100 | 14,100 |
| 2023/01/18 | 5,010 | 5,100 | 4,990 | 5,040 | 11,500 |
| 2023/01/17 | 4,910 | 5,030 | 4,910 | 5,020 | 9,000 |
| 2023/01/16 | 4,970 | 4,990 | 4,890 | 4,920 | 5,800 |
| 2023/01/13 | 4,990 | 5,020 | 4,935 | 4,945 | 10,100 |
| 2023/01/12 | 5,050 | 5,050 | 4,975 | 4,975 | 8,000 |
| 2023/01/11 | 5,070 | 5,100 | 4,990 | 5,020 | 14,200 |
| 2023/01/10 | 4,950 | 5,040 | 4,945 | 5,030 | 12,100 |
| 2023/01/06 | 4,870 | 4,915 | 4,785 | 4,885 | 13,800 |
| 2023/01/05 | 4,855 | 4,875 | 4,815 | 4,870 | 25,600 |
| 2023/01/04 | 5,030 | 5,030 | 4,870 | 4,900 | 13,900 |