手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 48,500 | 48,600 | 48,200 | 48,200 | 14 |
| 2009/12/29 | 48,000 | 49,800 | 48,000 | 48,500 | 13 |
| 2009/12/28 | 49,000 | 49,000 | 48,800 | 48,950 | 9 |
| 2009/12/25 | 49,750 | 49,750 | 48,000 | 48,000 | 16 |
| 2009/12/24 | 50,000 | 50,000 | 48,400 | 49,950 | 5 |
| 2009/12/22 | 48,400 | 49,800 | 48,000 | 49,800 | 34 |
| 2009/12/21 | 48,000 | 48,000 | 48,000 | 48,000 | 1 |
| 2009/12/18 | 48,200 | 48,400 | 48,200 | 48,400 | 3 |
| 2009/12/17 | 50,000 | 50,500 | 47,000 | 47,000 | 35 |
| 2009/12/16 | 49,000 | 49,500 | 49,000 | 49,100 | 8 |
| 2009/12/15 | 47,250 | 48,700 | 47,250 | 48,700 | 14 |
| 2009/12/14 | 46,000 | 46,900 | 46,000 | 46,900 | 3 |
| 2009/12/11 | 45,000 | 45,000 | 45,000 | 45,000 | 1 |
| 2009/12/10 | 45,700 | 45,700 | 45,700 | 45,700 | 1 |
| 2009/12/09 | 45,250 | 45,500 | 45,250 | 45,500 | 4 |
| 2009/12/08 | 46,000 | 46,000 | 45,250 | 45,250 | 3 |
| 2009/12/07 | 48,000 | 48,600 | 46,400 | 46,600 | 23 |
| 2009/12/04 | 47,400 | 48,000 | 47,000 | 48,000 | 12 |
| 2009/12/03 | 45,450 | 47,000 | 45,450 | 47,000 | 14 |
| 2009/12/02 | 44,700 | 45,450 | 44,700 | 45,450 | 10 |
| 2009/12/01 | 46,700 | 46,900 | 46,300 | 46,300 | 9 |
| 2009/11/30 | 47,000 | 47,000 | 46,000 | 46,500 | 23 |
| 2009/11/27 | 46,200 | 46,200 | 46,200 | 46,200 | 1 |
| 2009/11/26 | 47,400 | 47,400 | 47,400 | 47,400 | 2 |
| 2009/11/25 | 46,600 | 46,600 | 46,000 | 46,100 | 4 |
| 2009/11/24 | 46,200 | 46,200 | 46,200 | 46,200 | 15 |
| 2009/11/20 | 42,300 | 44,100 | 42,300 | 44,100 | 14 |
| 2009/11/19 | 44,000 | 44,000 | 43,800 | 43,900 | 10 |
| 2009/11/18 | 45,150 | 45,150 | 44,750 | 45,000 | 16 |
| 2009/11/17 | 49,500 | 49,500 | 47,100 | 47,100 | 10 |
| 2009/11/16 | 52,000 | 52,000 | 50,000 | 51,500 | 81 |
| 2009/11/13 | 51,000 | 51,000 | 51,000 | 51,000 | 48 |
| 2009/11/12 | 45,100 | 47,050 | 45,100 | 47,000 | 4 |
| 2009/11/11 | 45,200 | 45,650 | 45,000 | 45,000 | 6 |
| 2009/11/10 | 48,000 | 48,000 | 46,000 | 46,000 | 14 |
| 2009/11/09 | 45,000 | 48,000 | 45,000 | 48,000 | 12 |
| 2009/11/06 | 45,000 | 45,000 | 45,000 | 45,000 | 1 |
| 2009/11/05 | 46,000 | 46,000 | 45,000 | 45,000 | 12 |
| 2009/11/04 | 46,300 | 46,800 | 45,900 | 46,800 | 4 |
| 2009/11/02 | 47,100 | 47,100 | 46,300 | 46,300 | 2 |
| 2009/10/29 | 47,400 | 47,400 | 47,000 | 47,000 | 10 |
| 2009/10/28 | 48,900 | 49,000 | 48,100 | 49,000 | 24 |
| 2009/10/27 | 52,000 | 52,000 | 52,000 | 52,000 | 2 |
| 2009/10/26 | 48,400 | 52,000 | 47,200 | 52,000 | 49 |
| 2009/10/23 | 52,100 | 52,600 | 50,100 | 50,600 | 9 |
| 2009/10/22 | 50,200 | 50,200 | 50,000 | 50,100 | 9 |
| 2009/10/21 | 53,800 | 53,800 | 50,700 | 52,700 | 5 |
| 2009/10/20 | 54,000 | 55,000 | 51,000 | 54,300 | 41 |
| 2009/10/19 | 52,400 | 53,000 | 51,400 | 53,000 | 46 |
| 2009/10/16 | 49,300 | 50,900 | 49,300 | 50,900 | 104 |
| 2009/10/15 | 45,700 | 46,900 | 44,500 | 46,900 | 14 |
| 2009/10/14 | 48,800 | 48,800 | 43,700 | 43,700 | 116 |
| 2009/10/13 | 46,000 | 46,000 | 46,000 | 46,000 | 52 |
| 2009/10/08 | 38,050 | 38,850 | 38,000 | 38,000 | 22 |
| 2009/10/07 | 35,550 | 37,650 | 35,550 | 37,650 | 7 |
| 2009/10/06 | 35,300 | 36,300 | 35,300 | 35,500 | 9 |
| 2009/10/05 | 37,600 | 37,600 | 36,400 | 36,400 | 4 |
| 2009/10/02 | 34,500 | 35,700 | 34,500 | 35,600 | 43 |
| 2009/10/01 | 38,500 | 38,500 | 38,000 | 38,050 | 8 |
| 2009/09/30 | 39,000 | 39,500 | 39,000 | 39,500 | 14 |
| 2009/09/29 | 39,500 | 39,500 | 39,000 | 39,000 | 7 |
| 2009/09/28 | 42,300 | 42,300 | 39,900 | 39,900 | 6 |
| 2009/09/25 | 42,200 | 42,200 | 40,300 | 40,300 | 24 |
| 2009/09/24 | 43,800 | 43,800 | 41,500 | 42,200 | 24 |
| 2009/09/18 | 46,700 | 46,700 | 45,000 | 45,000 | 17 |
| 2009/09/17 | 48,500 | 48,500 | 47,000 | 47,000 | 6 |
| 2009/09/16 | 48,850 | 48,850 | 47,700 | 47,700 | 10 |
| 2009/09/15 | 48,700 | 48,700 | 48,700 | 48,700 | 1 |
| 2009/09/14 | 47,500 | 48,000 | 47,500 | 47,500 | 4 |
| 2009/09/11 | 47,200 | 47,700 | 47,200 | 47,700 | 3 |
| 2009/09/10 | 47,900 | 48,400 | 47,500 | 48,400 | 7 |
| 2009/09/09 | 48,400 | 48,400 | 48,400 | 48,400 | 2 |
| 2009/09/08 | 47,700 | 47,700 | 47,200 | 47,200 | 28 |
| 2009/09/07 | 47,700 | 48,050 | 47,500 | 47,500 | 9 |
| 2009/09/04 | 47,500 | 48,400 | 47,500 | 47,600 | 26 |
| 2009/09/03 | 50,000 | 51,000 | 49,500 | 49,500 | 8 |
| 2009/09/02 | 52,200 | 52,200 | 50,200 | 50,200 | 18 |
| 2009/09/01 | 49,500 | 49,500 | 49,000 | 49,000 | 16 |
| 2009/08/31 | 49,600 | 49,600 | 49,100 | 49,500 | 7 |
| 2009/08/28 | 50,600 | 50,900 | 49,100 | 50,900 | 20 |
| 2009/08/27 | 50,800 | 51,000 | 50,300 | 51,000 | 21 |
| 2009/08/26 | 51,000 | 51,000 | 48,900 | 50,800 | 45 |
| 2009/08/25 | 51,300 | 51,900 | 51,000 | 51,000 | 14 |
| 2009/08/24 | 52,000 | 52,300 | 50,500 | 51,000 | 55 |
| 2009/08/21 | 51,500 | 53,500 | 51,500 | 52,600 | 18 |
| 2009/08/20 | 52,100 | 52,100 | 51,200 | 52,000 | 34 |
| 2009/08/19 | 56,000 | 56,300 | 52,000 | 52,300 | 83 |
| 2009/08/18 | 61,000 | 61,000 | 55,700 | 55,800 | 216 |
| 2009/08/17 | 56,500 | 60,500 | 56,000 | 60,500 | 157 |
| 2009/08/14 | 53,500 | 55,500 | 53,500 | 55,500 | 21 |
| 2009/08/13 | 52,600 | 53,200 | 52,600 | 53,000 | 9 |
| 2009/08/12 | 52,900 | 53,000 | 52,900 | 53,000 | 2 |
| 2009/08/11 | 55,000 | 55,000 | 54,900 | 54,900 | 2 |
| 2009/08/10 | 51,100 | 51,600 | 50,800 | 51,600 | 9 |
| 2009/08/07 | 52,300 | 52,300 | 52,300 | 52,300 | 3 |
| 2009/08/06 | 53,000 | 54,800 | 53,000 | 54,800 | 5 |
| 2009/08/04 | 53,600 | 56,100 | 53,200 | 53,300 | 6 |
| 2009/08/03 | 57,000 | 57,000 | 53,000 | 54,000 | 11 |
| 2009/07/31 | 55,500 | 57,000 | 54,000 | 57,000 | 17 |
| 2009/07/30 | 54,000 | 55,500 | 53,500 | 55,500 | 35 |
| 2009/07/29 | 54,000 | 54,000 | 53,000 | 54,000 | 19 |
| 2009/07/28 | 55,500 | 57,000 | 54,000 | 54,000 | 25 |
| 2009/07/27 | 52,000 | 56,000 | 52,000 | 56,000 | 83 |
| 2009/07/24 | 50,900 | 51,000 | 50,000 | 51,000 | 18 |
| 2009/07/23 | 48,550 | 49,000 | 48,550 | 49,000 | 13 |
| 2009/07/21 | 48,500 | 48,550 | 48,500 | 48,550 | 8 |
| 2009/07/17 | 50,500 | 50,500 | 49,000 | 49,000 | 6 |
| 2009/07/16 | 47,400 | 51,000 | 47,000 | 50,900 | 23 |
| 2009/07/15 | 45,600 | 47,000 | 45,600 | 47,000 | 15 |
| 2009/07/14 | 46,800 | 46,800 | 45,200 | 45,200 | 11 |
| 2009/07/13 | 48,300 | 49,000 | 45,200 | 45,200 | 42 |
| 2009/07/10 | 50,000 | 51,000 | 49,500 | 50,200 | 25 |
| 2009/07/09 | 56,100 | 56,100 | 55,000 | 55,000 | 22 |
| 2009/07/08 | 57,000 | 57,000 | 56,800 | 57,000 | 24 |
| 2009/07/07 | 56,800 | 57,500 | 56,800 | 57,500 | 2 |
| 2009/07/06 | 56,700 | 57,000 | 55,500 | 57,000 | 18 |
| 2009/07/03 | 57,300 | 57,300 | 56,000 | 56,100 | 25 |
| 2009/07/02 | 58,500 | 58,600 | 58,000 | 58,000 | 20 |
| 2009/07/01 | 58,000 | 58,500 | 58,000 | 58,500 | 9 |
| 2009/06/30 | 58,000 | 60,500 | 58,000 | 60,000 | 25 |
| 2009/06/29 | 58,100 | 61,000 | 57,100 | 60,000 | 63 |
| 2009/06/26 | 61,000 | 61,000 | 57,800 | 60,100 | 207 |
| 2009/06/24 | 49,600 | 51,000 | 47,600 | 51,000 | 23 |
| 2009/06/23 | 52,900 | 52,900 | 50,000 | 50,200 | 22 |
| 2009/06/22 | 52,100 | 52,900 | 52,100 | 52,100 | 22 |
| 2009/06/19 | 54,200 | 54,200 | 50,100 | 50,100 | 64 |
| 2009/06/18 | 56,100 | 56,500 | 53,100 | 54,600 | 118 |
| 2009/06/17 | 58,500 | 61,500 | 56,000 | 58,000 | 112 |
| 2009/06/16 | 60,000 | 61,000 | 56,500 | 61,000 | 134 |
| 2009/06/15 | 58,500 | 58,500 | 58,000 | 58,500 | 91 |
| 2009/06/12 | 50,000 | 53,500 | 48,000 | 53,500 | 145 |
| 2009/06/11 | 49,550 | 49,550 | 49,000 | 49,500 | 44 |
| 2009/06/10 | 48,000 | 50,500 | 48,000 | 49,500 | 78 |
| 2009/06/09 | 51,500 | 51,600 | 48,000 | 48,000 | 204 |
| 2009/06/08 | 43,600 | 47,600 | 42,800 | 47,600 | 63 |
| 2009/06/05 | 44,400 | 44,400 | 42,000 | 43,600 | 18 |
| 2009/06/04 | 40,700 | 44,000 | 40,700 | 44,000 | 34 |
| 2009/06/03 | 44,200 | 44,200 | 42,700 | 42,700 | 17 |
| 2009/06/02 | 49,000 | 49,000 | 44,700 | 44,700 | 58 |
| 2009/05/29 | 40,000 | 43,800 | 39,800 | 43,800 | 103 |
| 2009/05/28 | 38,950 | 40,000 | 38,400 | 39,800 | 28 |
| 2009/05/27 | 38,500 | 38,500 | 38,000 | 38,100 | 24 |
| 2009/05/26 | 35,500 | 37,500 | 35,500 | 37,500 | 9 |
| 2009/05/25 | 37,000 | 37,000 | 34,500 | 36,800 | 16 |
| 2009/05/22 | 35,050 | 35,050 | 33,800 | 33,800 | 13 |
| 2009/05/21 | 36,600 | 36,600 | 36,200 | 36,250 | 5 |
| 2009/05/20 | 37,100 | 38,300 | 37,000 | 37,000 | 15 |
| 2009/05/19 | 37,050 | 37,500 | 37,000 | 37,500 | 11 |
| 2009/05/18 | 37,500 | 37,500 | 36,300 | 37,000 | 20 |
| 2009/05/15 | 37,300 | 37,500 | 36,000 | 36,000 | 7 |
| 2009/05/14 | 37,000 | 37,400 | 35,000 | 37,300 | 7 |
| 2009/05/13 | 36,000 | 37,000 | 35,800 | 37,000 | 42 |
| 2009/05/12 | 36,000 | 36,500 | 36,000 | 36,300 | 7 |
| 2009/05/11 | 35,950 | 36,000 | 34,800 | 36,000 | 8 |
| 2009/05/08 | 35,000 | 35,800 | 33,800 | 35,800 | 4 |
| 2009/05/07 | 35,800 | 35,800 | 35,400 | 35,400 | 21 |
| 2009/05/01 | 31,600 | 31,800 | 31,600 | 31,800 | 8 |
| 2009/04/30 | 33,250 | 33,250 | 33,000 | 33,100 | 11 |
| 2009/04/28 | 35,000 | 35,500 | 33,200 | 33,200 | 26 |
| 2009/04/27 | 34,500 | 35,000 | 34,200 | 35,000 | 16 |
| 2009/04/24 | 34,500 | 34,500 | 34,350 | 34,500 | 23 |
| 2009/04/23 | 34,550 | 34,550 | 31,750 | 32,800 | 11 |
| 2009/04/22 | 33,700 | 34,000 | 33,700 | 34,000 | 13 |
| 2009/04/21 | 31,600 | 31,600 | 31,300 | 31,300 | 19 |
| 2009/04/20 | 31,100 | 31,600 | 31,100 | 31,600 | 4 |
| 2009/04/16 | 33,150 | 34,500 | 33,100 | 33,100 | 17 |
| 2009/04/15 | 33,050 | 33,100 | 33,000 | 33,100 | 4 |
| 2009/04/14 | 35,000 | 35,000 | 34,000 | 34,000 | 32 |
| 2009/04/13 | 35,650 | 36,150 | 34,650 | 34,650 | 22 |
| 2009/04/10 | 31,650 | 34,450 | 31,650 | 34,450 | 52 |
| 2009/04/09 | 31,100 | 31,500 | 31,100 | 31,500 | 9 |
| 2009/04/08 | 32,200 | 32,200 | 30,800 | 31,500 | 40 |
| 2009/04/07 | 31,200 | 31,400 | 31,200 | 31,400 | 4 |
| 2009/04/06 | 31,250 | 31,650 | 31,200 | 31,200 | 21 |
| 2009/04/03 | 34,700 | 34,700 | 31,000 | 31,000 | 23 |
| 2009/04/02 | 30,700 | 31,100 | 30,700 | 30,700 | 20 |
| 2009/04/01 | 30,550 | 31,400 | 30,550 | 31,000 | 7 |
| 2009/03/31 | 31,400 | 31,400 | 30,500 | 30,500 | 5 |
| 2009/03/30 | 31,400 | 31,400 | 31,400 | 31,400 | 4 |
| 2009/03/27 | 34,000 | 34,000 | 31,700 | 31,750 | 7 |
| 2009/03/26 | 31,500 | 34,700 | 31,300 | 31,300 | 30 |
| 2009/03/25 | 30,050 | 31,550 | 30,050 | 31,200 | 15 |
| 2009/03/24 | 31,050 | 31,100 | 31,050 | 31,050 | 4 |
| 2009/03/23 | 31,000 | 31,050 | 30,650 | 30,650 | 16 |
| 2009/03/19 | 30,950 | 32,550 | 30,950 | 32,400 | 15 |
| 2009/03/18 | 30,950 | 31,350 | 30,950 | 30,950 | 15 |
| 2009/03/17 | 30,200 | 30,200 | 30,050 | 30,050 | 11 |
| 2009/03/16 | 31,000 | 31,000 | 31,000 | 31,000 | 7 |
| 2009/03/13 | 30,050 | 31,000 | 30,050 | 31,000 | 8 |
| 2009/03/12 | 30,150 | 30,200 | 30,150 | 30,200 | 18 |
| 2009/03/11 | 30,050 | 31,250 | 30,050 | 31,250 | 4 |
| 2009/03/10 | 32,050 | 32,050 | 32,000 | 32,000 | 3 |
| 2009/03/09 | 33,900 | 33,900 | 33,900 | 33,900 | 5 |
| 2009/03/06 | 30,800 | 30,800 | 30,400 | 30,400 | 11 |
| 2009/03/05 | 32,000 | 32,000 | 32,000 | 32,000 | 3 |
| 2009/03/03 | 34,000 | 34,000 | 34,000 | 34,000 | 4 |
| 2009/03/02 | 36,000 | 36,000 | 35,000 | 35,000 | 4 |
| 2009/02/27 | 36,000 | 36,000 | 36,000 | 36,000 | 5 |
| 2009/02/26 | 32,400 | 36,800 | 32,400 | 36,800 | 7 |
| 2009/02/25 | 34,250 | 35,000 | 33,200 | 34,000 | 16 |
| 2009/02/24 | 35,000 | 35,000 | 31,450 | 31,450 | 28 |
| 2009/02/23 | 39,300 | 39,300 | 34,200 | 35,450 | 115 |
| 2009/02/19 | 31,300 | 31,300 | 31,300 | 31,300 | 28 |
| 2009/02/18 | 30,100 | 30,100 | 28,300 | 28,300 | 10 |
| 2009/02/17 | 28,000 | 30,000 | 27,990 | 29,900 | 31 |
| 2009/02/16 | 27,400 | 27,990 | 27,000 | 27,990 | 31 |
| 2009/02/13 | 28,800 | 31,000 | 28,000 | 31,000 | 29 |
| 2009/02/12 | 32,000 | 32,000 | 32,000 | 32,000 | 12 |
| 2009/02/10 | 36,150 | 36,500 | 34,400 | 35,000 | 37 |
| 2009/02/09 | 38,900 | 38,900 | 36,500 | 36,550 | 36 |
| 2009/02/06 | 36,300 | 36,500 | 36,100 | 36,500 | 38 |
| 2009/02/05 | 40,400 | 41,050 | 39,100 | 39,100 | 27 |
| 2009/02/04 | 43,200 | 43,200 | 42,000 | 42,000 | 9 |
| 2009/02/03 | 42,000 | 43,000 | 40,150 | 43,000 | 39 |
| 2009/02/02 | 40,000 | 42,100 | 40,000 | 42,100 | 25 |
| 2009/01/30 | 42,000 | 43,500 | 39,100 | 43,100 | 57 |
| 2009/01/29 | 45,400 | 45,400 | 43,100 | 43,100 | 31 |
| 2009/01/28 | 45,600 | 46,600 | 44,700 | 45,000 | 10 |
| 2009/01/27 | 46,600 | 48,800 | 43,000 | 48,800 | 75 |
| 2009/01/26 | 51,000 | 51,000 | 46,100 | 47,000 | 72 |
| 2009/01/23 | 47,400 | 51,400 | 45,500 | 51,100 | 72 |
| 2009/01/22 | 48,800 | 49,700 | 45,600 | 47,400 | 78 |
| 2009/01/21 | 49,800 | 53,400 | 46,600 | 50,100 | 264 |
| 2009/01/19 | 39,850 | 45,400 | 39,850 | 45,400 | 131 |
| 2009/01/16 | 40,500 | 40,500 | 37,000 | 37,800 | 57 |
| 2009/01/15 | 40,500 | 41,100 | 40,500 | 40,700 | 153 |
| 2009/01/14 | 46,100 | 47,700 | 41,000 | 44,500 | 293 |
| 2009/01/13 | 43,700 | 43,700 | 43,700 | 43,700 | 41 |
| 2009/01/09 | 39,700 | 39,700 | 37,000 | 39,700 | 269 |
| 2009/01/08 | 32,000 | 35,700 | 32,000 | 35,700 | 107 |
| 2009/01/07 | 31,700 | 31,700 | 31,700 | 31,700 | 29 |
| 2009/01/06 | 28,700 | 28,700 | 28,700 | 28,700 | 87 |
| 2009/01/05 | 24,000 | 25,100 | 24,000 | 25,100 | 21 |