手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 34,700 | 34,700 | 34,700 | 34,700 | 1 |
| 2011/12/29 | 34,500 | 34,800 | 33,500 | 34,000 | 14 |
| 2011/12/28 | 33,800 | 34,600 | 33,800 | 34,600 | 9 |
| 2011/12/27 | 35,000 | 35,000 | 33,050 | 34,500 | 80 |
| 2011/12/26 | 36,500 | 36,500 | 35,300 | 35,300 | 40 |
| 2011/12/22 | 36,500 | 36,500 | 36,450 | 36,500 | 4 |
| 2011/12/21 | 36,800 | 36,800 | 36,500 | 36,500 | 3 |
| 2011/12/20 | 36,000 | 37,400 | 35,000 | 37,400 | 10 |
| 2011/12/19 | 36,100 | 36,100 | 36,100 | 36,100 | 1 |
| 2011/12/16 | 37,700 | 37,700 | 37,500 | 37,500 | 7 |
| 2011/12/15 | 38,900 | 38,900 | 38,900 | 38,900 | 1 |
| 2011/12/14 | 39,000 | 39,000 | 39,000 | 39,000 | 3 |
| 2011/12/13 | 38,950 | 38,950 | 38,950 | 38,950 | 1 |
| 2011/12/12 | 39,000 | 39,900 | 38,600 | 38,600 | 5 |
| 2011/12/08 | 37,400 | 38,000 | 37,400 | 38,000 | 2 |
| 2011/12/07 | 38,100 | 39,000 | 38,100 | 39,000 | 7 |
| 2011/12/05 | 38,900 | 39,000 | 38,050 | 38,050 | 6 |
| 2011/12/02 | 37,500 | 37,900 | 37,500 | 37,900 | 4 |
| 2011/12/01 | 38,800 | 39,200 | 37,500 | 37,500 | 39 |
| 2011/11/30 | 37,000 | 37,500 | 37,000 | 37,500 | 45 |
| 2011/11/29 | 36,500 | 36,500 | 36,500 | 36,500 | 2 |
| 2011/11/28 | 36,500 | 36,500 | 36,500 | 36,500 | 2 |
| 2011/11/25 | 37,000 | 37,000 | 37,000 | 37,000 | 3 |
| 2011/11/24 | 36,500 | 36,500 | 36,500 | 36,500 | 1 |
| 2011/11/22 | 36,600 | 36,600 | 36,500 | 36,500 | 3 |
| 2011/11/21 | 37,300 | 37,300 | 37,300 | 37,300 | 2 |
| 2011/11/18 | 36,500 | 38,600 | 36,500 | 38,000 | 14 |
| 2011/11/17 | 36,600 | 36,600 | 36,500 | 36,500 | 2 |
| 2011/11/16 | 0 | 0 | 0 | 36,650 | 0 |
| 2011/11/15 | 37,000 | 37,000 | 36,200 | 36,650 | 8 |
| 2011/11/14 | 36,000 | 37,700 | 36,000 | 37,000 | 72 |
| 2011/11/11 | 38,000 | 39,400 | 38,000 | 39,400 | 6 |
| 2011/11/10 | 38,000 | 38,100 | 35,900 | 35,900 | 10 |
| 2011/11/09 | 38,150 | 38,200 | 38,000 | 38,100 | 29 |
| 2011/11/08 | 41,200 | 41,200 | 37,700 | 38,800 | 4 |
| 2011/11/07 | 39,100 | 39,100 | 39,100 | 39,100 | 1 |
| 2011/11/04 | 39,400 | 39,400 | 39,100 | 39,100 | 2 |
| 2011/11/02 | 41,000 | 41,000 | 40,800 | 40,800 | 4 |
| 2011/11/01 | 41,900 | 41,900 | 41,900 | 41,900 | 2 |
| 2011/10/31 | 40,000 | 41,400 | 40,000 | 41,200 | 8 |
| 2011/10/28 | 42,000 | 42,700 | 42,000 | 42,700 | 30 |
| 2011/10/27 | 42,300 | 42,300 | 42,300 | 42,300 | 2 |
| 2011/10/26 | 42,200 | 42,200 | 42,200 | 42,200 | 1 |
| 2011/10/25 | 43,900 | 43,900 | 42,500 | 42,900 | 4 |
| 2011/10/24 | 41,900 | 41,900 | 41,900 | 41,900 | 1 |
| 2011/10/21 | 44,000 | 44,000 | 44,000 | 44,000 | 6 |
| 2011/10/20 | 44,100 | 44,100 | 44,100 | 44,100 | 3 |
| 2011/10/19 | 44,100 | 44,100 | 44,100 | 44,100 | 1 |
| 2011/10/18 | 44,050 | 44,050 | 44,050 | 44,050 | 1 |
| 2011/10/17 | 44,500 | 44,500 | 44,500 | 44,500 | 2 |
| 2011/10/14 | 44,300 | 44,500 | 44,300 | 44,500 | 5 |
| 2011/10/13 | 45,000 | 45,000 | 45,000 | 45,000 | 3 |
| 2011/10/12 | 44,550 | 44,550 | 44,550 | 44,550 | 1 |
| 2011/10/11 | 44,050 | 44,900 | 44,050 | 44,500 | 4 |
| 2011/10/07 | 46,200 | 46,200 | 44,150 | 44,450 | 9 |
| 2011/10/06 | 44,000 | 44,100 | 44,000 | 44,100 | 2 |
| 2011/10/05 | 44,000 | 44,000 | 44,000 | 44,000 | 1 |
| 2011/10/04 | 44,000 | 44,000 | 44,000 | 44,000 | 2 |
| 2011/10/03 | 44,200 | 44,200 | 44,200 | 44,200 | 1 |
| 2011/09/30 | 44,400 | 44,400 | 44,400 | 44,400 | 3 |
| 2011/09/29 | 44,500 | 44,500 | 44,450 | 44,450 | 2 |
| 2011/09/28 | 45,000 | 45,000 | 44,800 | 44,800 | 2 |
| 2011/09/27 | 45,600 | 45,600 | 45,000 | 45,000 | 14 |
| 2011/09/26 | 45,500 | 45,500 | 45,500 | 45,500 | 2 |
| 2011/09/22 | 46,500 | 46,500 | 46,500 | 46,500 | 10 |
| 2011/09/21 | 0 | 0 | 0 | 46,200 | 0 |
| 2011/09/20 | 47,000 | 47,000 | 46,000 | 46,200 | 13 |
| 2011/09/16 | 47,000 | 47,000 | 47,000 | 47,000 | 20 |
| 2011/09/15 | 46,900 | 47,000 | 46,300 | 47,000 | 5 |
| 2011/09/14 | 46,500 | 46,600 | 46,000 | 46,000 | 11 |
| 2011/09/13 | 46,500 | 46,500 | 46,500 | 46,500 | 1 |
| 2011/09/12 | 47,300 | 47,300 | 47,000 | 47,000 | 25 |
| 2011/09/09 | 48,000 | 48,000 | 48,000 | 48,000 | 1 |
| 2011/09/08 | 0 | 0 | 0 | 49,700 | 0 |
| 2011/09/07 | 49,700 | 49,700 | 49,700 | 49,700 | 3 |
| 2011/09/06 | 49,000 | 49,000 | 49,000 | 49,000 | 2 |
| 2011/09/05 | 49,000 | 49,000 | 49,000 | 49,000 | 8 |
| 2011/09/02 | 49,000 | 49,000 | 49,000 | 49,000 | 6 |
| 2011/09/01 | 49,100 | 49,100 | 49,000 | 49,000 | 3 |
| 2011/08/31 | 49,200 | 49,200 | 49,200 | 49,200 | 3 |
| 2011/08/30 | 49,900 | 50,000 | 49,100 | 49,100 | 4 |
| 2011/08/29 | 49,500 | 49,500 | 49,000 | 49,000 | 14 |
| 2011/08/26 | 0 | 0 | 0 | 48,100 | 0 |
| 2011/08/25 | 47,500 | 48,100 | 47,100 | 48,100 | 28 |
| 2011/08/24 | 47,100 | 47,100 | 47,000 | 47,000 | 5 |
| 2011/08/23 | 47,050 | 47,600 | 47,050 | 47,050 | 8 |
| 2011/08/22 | 47,000 | 47,150 | 47,000 | 47,100 | 4 |
| 2011/08/19 | 49,450 | 49,450 | 47,000 | 47,150 | 66 |
| 2011/08/18 | 47,600 | 49,700 | 47,600 | 49,700 | 2 |
| 2011/08/17 | 0 | 0 | 0 | 50,000 | 0 |
| 2011/08/16 | 48,200 | 50,300 | 48,200 | 50,000 | 13 |
| 2011/08/15 | 49,900 | 50,100 | 47,500 | 49,600 | 18 |
| 2011/08/12 | 47,050 | 49,900 | 47,050 | 49,900 | 15 |
| 2011/08/11 | 47,800 | 47,800 | 46,950 | 47,000 | 27 |
| 2011/08/10 | 49,100 | 49,900 | 49,100 | 49,900 | 6 |
| 2011/08/09 | 49,000 | 49,800 | 47,700 | 49,800 | 33 |
| 2011/08/08 | 50,800 | 50,800 | 49,100 | 49,100 | 27 |
| 2011/08/05 | 50,200 | 50,800 | 49,200 | 50,800 | 13 |
| 2011/08/04 | 50,600 | 50,600 | 50,300 | 50,300 | 15 |
| 2011/08/03 | 50,800 | 50,800 | 50,800 | 50,800 | 2 |
| 2011/08/02 | 52,200 | 52,200 | 51,200 | 51,200 | 2 |
| 2011/08/01 | 50,500 | 52,000 | 50,500 | 52,000 | 12 |
| 2011/07/29 | 51,000 | 51,500 | 50,700 | 50,700 | 3 |
| 2011/07/28 | 51,500 | 51,900 | 50,600 | 51,900 | 11 |
| 2011/07/27 | 51,600 | 51,600 | 51,500 | 51,500 | 6 |
| 2011/07/26 | 51,800 | 51,800 | 51,600 | 51,800 | 5 |
| 2011/07/25 | 51,500 | 51,500 | 51,500 | 51,500 | 5 |
| 2011/07/22 | 50,900 | 51,200 | 50,900 | 51,000 | 5 |
| 2011/07/21 | 51,500 | 51,500 | 50,900 | 50,900 | 9 |
| 2011/07/20 | 51,100 | 51,500 | 51,100 | 51,500 | 4 |
| 2011/07/19 | 51,300 | 51,300 | 50,900 | 50,900 | 10 |
| 2011/07/15 | 51,500 | 51,500 | 51,300 | 51,300 | 19 |
| 2011/07/14 | 52,100 | 52,300 | 52,000 | 52,000 | 21 |
| 2011/07/13 | 52,000 | 52,000 | 52,000 | 52,000 | 7 |
| 2011/07/12 | 53,200 | 53,200 | 53,000 | 53,000 | 7 |
| 2011/07/11 | 55,100 | 55,100 | 53,100 | 53,200 | 5 |
| 2011/07/08 | 53,100 | 55,500 | 53,100 | 55,100 | 20 |
| 2011/07/07 | 53,000 | 53,000 | 53,000 | 53,000 | 4 |
| 2011/07/06 | 52,600 | 53,000 | 52,600 | 52,600 | 5 |
| 2011/07/05 | 54,300 | 54,300 | 52,500 | 52,500 | 4 |
| 2011/07/04 | 51,700 | 54,000 | 51,700 | 53,800 | 10 |
| 2011/07/01 | 52,100 | 52,500 | 51,700 | 51,700 | 10 |
| 2011/06/30 | 52,500 | 52,500 | 51,600 | 51,600 | 5 |
| 2011/06/29 | 52,500 | 52,500 | 52,500 | 52,500 | 1 |
| 2011/06/28 | 51,200 | 52,500 | 51,200 | 51,500 | 9 |
| 2011/06/27 | 51,300 | 51,900 | 51,000 | 51,200 | 17 |
| 2011/06/24 | 51,200 | 52,000 | 51,200 | 52,000 | 3 |
| 2011/06/23 | 52,500 | 52,500 | 51,000 | 51,000 | 15 |
| 2011/06/22 | 51,500 | 54,000 | 51,500 | 54,000 | 13 |
| 2011/06/21 | 51,500 | 51,500 | 51,500 | 51,500 | 2 |
| 2011/06/20 | 52,200 | 52,200 | 52,200 | 52,200 | 2 |
| 2011/06/17 | 52,200 | 52,300 | 52,200 | 52,200 | 3 |
| 2011/06/16 | 51,500 | 51,500 | 51,300 | 51,300 | 4 |
| 2011/06/15 | 51,600 | 51,700 | 51,000 | 51,000 | 14 |
| 2011/06/14 | 52,300 | 54,900 | 51,500 | 51,700 | 20 |
| 2011/06/13 | 52,500 | 52,600 | 52,200 | 52,300 | 19 |
| 2011/06/10 | 56,000 | 56,000 | 52,100 | 52,500 | 35 |
| 2011/06/09 | 54,100 | 55,000 | 53,000 | 53,000 | 30 |
| 2011/06/08 | 61,000 | 61,100 | 54,600 | 55,300 | 139 |
| 2011/06/07 | 56,800 | 61,000 | 55,000 | 61,000 | 206 |
| 2011/06/06 | 51,100 | 51,300 | 50,100 | 51,000 | 12 |
| 2011/06/03 | 51,000 | 51,100 | 50,600 | 51,000 | 7 |
| 2011/06/02 | 51,000 | 51,200 | 51,000 | 51,200 | 5 |
| 2011/06/01 | 51,700 | 51,800 | 51,700 | 51,700 | 5 |
| 2011/05/31 | 50,800 | 52,800 | 50,800 | 51,800 | 6 |
| 2011/05/30 | 50,800 | 51,000 | 50,800 | 51,000 | 2 |
| 2011/05/27 | 50,800 | 50,800 | 50,800 | 50,800 | 3 |
| 2011/05/26 | 51,400 | 51,400 | 51,400 | 51,400 | 3 |
| 2011/05/25 | 53,300 | 53,300 | 51,000 | 51,400 | 5 |
| 2011/05/24 | 53,300 | 53,300 | 53,300 | 53,300 | 4 |
| 2011/05/23 | 0 | 0 | 0 | 54,700 | 0 |
| 2011/05/20 | 54,600 | 55,000 | 54,600 | 54,700 | 9 |
| 2011/05/19 | 55,000 | 55,000 | 55,000 | 55,000 | 2 |
| 2011/05/18 | 54,900 | 56,000 | 54,900 | 55,000 | 9 |
| 2011/05/17 | 55,600 | 55,600 | 55,000 | 55,000 | 12 |
| 2011/05/16 | 56,000 | 57,100 | 55,100 | 56,600 | 4 |
| 2011/05/13 | 62,000 | 62,000 | 60,000 | 60,000 | 4 |
| 2011/05/12 | 61,000 | 62,800 | 61,000 | 61,500 | 11 |
| 2011/05/11 | 56,200 | 60,000 | 56,200 | 60,000 | 9 |
| 2011/05/10 | 55,200 | 56,100 | 55,200 | 56,100 | 7 |
| 2011/05/09 | 61,100 | 61,800 | 61,100 | 61,200 | 6 |
| 2011/05/06 | 0 | 0 | 0 | 61,000 | 0 |
| 2011/05/02 | 59,800 | 61,000 | 57,800 | 61,000 | 17 |
| 2011/04/28 | 63,000 | 65,000 | 57,000 | 63,800 | 80 |
| 2011/04/27 | 54,700 | 62,100 | 54,600 | 62,100 | 46 |
| 2011/04/26 | 54,100 | 54,100 | 52,100 | 52,100 | 3 |
| 2011/04/25 | 51,500 | 52,100 | 51,400 | 52,100 | 7 |
| 2011/04/22 | 0 | 0 | 0 | 50,400 | 0 |
| 2011/04/21 | 51,000 | 51,000 | 50,400 | 50,400 | 4 |
| 2011/04/20 | 50,200 | 51,000 | 50,200 | 51,000 | 4 |
| 2011/04/19 | 50,100 | 51,000 | 50,100 | 51,000 | 3 |
| 2011/04/18 | 50,000 | 50,100 | 50,000 | 50,100 | 9 |
| 2011/04/15 | 51,000 | 52,000 | 51,000 | 51,000 | 6 |
| 2011/04/14 | 51,000 | 51,000 | 51,000 | 51,000 | 1 |
| 2011/04/13 | 0 | 0 | 0 | 52,800 | 0 |
| 2011/04/12 | 0 | 0 | 0 | 52,800 | 0 |
| 2011/04/11 | 52,700 | 52,800 | 52,700 | 52,800 | 2 |
| 2011/04/08 | 0 | 0 | 0 | 52,700 | 0 |
| 2011/04/07 | 51,000 | 52,700 | 51,000 | 52,700 | 7 |
| 2011/04/06 | 53,000 | 53,000 | 51,500 | 51,500 | 6 |
| 2011/04/05 | 54,000 | 54,000 | 53,000 | 53,000 | 3 |
| 2011/04/04 | 56,000 | 56,000 | 55,000 | 55,000 | 10 |
| 2011/04/01 | 56,000 | 56,000 | 56,000 | 56,000 | 1 |
| 2011/03/31 | 57,000 | 57,000 | 57,000 | 57,000 | 2 |
| 2011/03/30 | 56,900 | 57,000 | 56,400 | 57,000 | 6 |
| 2011/03/29 | 0 | 0 | 0 | 55,900 | 0 |
| 2011/03/28 | 55,900 | 55,900 | 55,900 | 55,900 | 2 |
| 2011/03/25 | 61,800 | 61,800 | 55,900 | 55,900 | 19 |
| 2011/03/24 | 0 | 0 | 0 | 60,800 | 0 |
| 2011/03/23 | 60,000 | 60,800 | 59,500 | 60,800 | 8 |
| 2011/03/22 | 54,000 | 62,000 | 54,000 | 62,000 | 15 |
| 2011/03/18 | 59,000 | 59,000 | 53,000 | 53,000 | 21 |
| 2011/03/17 | 51,900 | 52,000 | 50,000 | 52,000 | 15 |
| 2011/03/16 | 46,000 | 50,000 | 45,500 | 50,000 | 68 |
| 2011/03/15 | 58,200 | 58,900 | 47,200 | 47,200 | 34 |
| 2011/03/14 | 55,900 | 58,900 | 55,900 | 57,200 | 125 |
| 2011/03/11 | 68,300 | 68,300 | 65,600 | 65,900 | 7 |
| 2011/03/10 | 68,300 | 68,300 | 68,300 | 68,300 | 2 |
| 2011/03/09 | 69,000 | 69,100 | 66,000 | 69,100 | 22 |
| 2011/03/08 | 68,000 | 69,000 | 68,000 | 68,200 | 8 |
| 2011/03/07 | 68,000 | 69,000 | 68,000 | 68,000 | 17 |
| 2011/03/04 | 68,300 | 68,700 | 67,800 | 68,000 | 10 |
| 2011/03/03 | 66,000 | 67,500 | 65,900 | 66,300 | 9 |
| 2011/03/02 | 66,000 | 66,800 | 65,800 | 66,100 | 27 |
| 2011/03/01 | 65,900 | 68,000 | 65,900 | 67,200 | 28 |
| 2011/02/28 | 65,200 | 66,900 | 65,200 | 66,900 | 9 |
| 2011/02/25 | 65,200 | 65,900 | 65,100 | 65,300 | 4 |
| 2011/02/24 | 65,900 | 65,900 | 65,900 | 65,900 | 3 |
| 2011/02/23 | 64,500 | 67,000 | 64,500 | 65,900 | 31 |
| 2011/02/22 | 69,000 | 69,000 | 67,500 | 67,500 | 16 |
| 2011/02/21 | 70,100 | 70,100 | 67,700 | 69,000 | 32 |
| 2011/02/18 | 68,900 | 71,000 | 68,900 | 70,100 | 55 |
| 2011/02/17 | 67,300 | 68,300 | 67,300 | 67,600 | 10 |
| 2011/02/16 | 68,600 | 68,600 | 67,300 | 67,300 | 17 |
| 2011/02/15 | 71,000 | 71,000 | 68,000 | 69,000 | 55 |
| 2011/02/14 | 72,500 | 72,500 | 70,000 | 71,000 | 224 |
| 2011/02/10 | 81,400 | 81,500 | 81,000 | 81,500 | 24 |
| 2011/02/09 | 80,500 | 81,600 | 80,500 | 81,300 | 9 |
| 2011/02/08 | 80,500 | 80,500 | 80,400 | 80,500 | 6 |
| 2011/02/07 | 80,500 | 80,500 | 80,500 | 80,500 | 2 |
| 2011/02/04 | 80,000 | 81,200 | 78,500 | 81,200 | 6 |
| 2011/02/03 | 78,500 | 78,500 | 78,500 | 78,500 | 1 |
| 2011/02/02 | 79,400 | 80,000 | 77,900 | 80,000 | 15 |
| 2011/02/01 | 78,000 | 80,900 | 76,500 | 80,900 | 5 |
| 2011/01/31 | 79,500 | 79,500 | 77,500 | 78,100 | 24 |
| 2011/01/28 | 80,000 | 80,000 | 80,000 | 80,000 | 2 |
| 2011/01/27 | 79,800 | 81,000 | 79,800 | 80,000 | 21 |
| 2011/01/26 | 79,500 | 79,500 | 79,500 | 79,500 | 3 |
| 2011/01/25 | 80,500 | 80,900 | 80,500 | 80,800 | 4 |
| 2011/01/24 | 79,500 | 79,500 | 77,700 | 79,000 | 7 |
| 2011/01/21 | 80,100 | 80,100 | 79,500 | 79,500 | 12 |
| 2011/01/20 | 80,000 | 80,000 | 79,500 | 80,000 | 9 |
| 2011/01/19 | 83,500 | 83,500 | 79,000 | 81,800 | 27 |
| 2011/01/18 | 83,300 | 84,300 | 81,300 | 84,300 | 14 |
| 2011/01/17 | 86,300 | 86,300 | 86,300 | 86,300 | 5 |
| 2011/01/14 | 85,700 | 85,700 | 84,000 | 84,100 | 33 |
| 2011/01/13 | 83,500 | 88,000 | 82,000 | 86,500 | 64 |
| 2011/01/12 | 80,600 | 81,700 | 80,500 | 81,700 | 10 |
| 2011/01/11 | 81,500 | 81,500 | 80,000 | 80,500 | 10 |
| 2011/01/07 | 80,700 | 80,800 | 80,700 | 80,800 | 9 |
| 2011/01/06 | 82,600 | 82,600 | 79,200 | 80,700 | 18 |
| 2011/01/05 | 81,000 | 81,000 | 79,500 | 79,600 | 14 |
| 2011/01/04 | 81,000 | 81,000 | 81,000 | 81,000 | 7 |