日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

手間いらず(2477)の株価時系列情報

手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2012/12/28 36,200 36,200 36,200 36,200 3
2012/12/27 36,150 36,250 36,150 36,250 5
2012/12/26 36,100 36,150 36,000 36,000 12
2012/12/25 36,500 37,000 36,500 36,600 10
2012/12/21 37,000 37,000 37,000 37,000 2
2012/12/20 36,600 37,000 36,600 37,000 18
2012/12/19 37,300 37,900 36,650 37,900 9
2012/12/18 36,650 38,050 36,650 37,350 116
2012/12/17 37,400 37,500 36,800 36,800 4
2012/12/14 37,000 37,000 37,000 37,000 4
2012/12/13 36,600 36,800 36,600 36,800 2
2012/12/12 36,500 36,500 36,500 36,500 2
2012/12/11 36,050 36,500 36,050 36,500 7
2012/12/10 36,100 36,100 36,050 36,050 46
2012/12/06 36,700 36,750 36,200 36,200 7
2012/12/05 36,150 36,150 36,150 36,150 1
2012/12/04 36,100 36,100 36,000 36,100 23
2012/12/03 36,150 36,150 36,100 36,100 7
2012/11/30 36,000 36,150 36,000 36,150 2
2012/11/29 36,050 36,700 36,000 36,000 31
2012/11/28 36,700 36,700 36,700 36,700 2
2012/11/27 36,100 36,100 36,100 36,100 2
2012/11/22 36,000 36,750 36,000 36,750 7
2012/11/21 36,000 36,100 36,000 36,100 4
2012/11/20 36,000 36,000 36,000 36,000 31
2012/11/19 36,000 36,100 36,000 36,050 5
2012/11/16 35,300 36,000 35,300 36,000 2
2012/11/15 36,000 36,200 36,000 36,000 29
2012/11/13 36,000 36,150 36,000 36,100 4
2012/11/12 36,500 36,500 36,500 36,500 3
2012/11/09 36,100 36,100 36,100 36,100 1
2012/11/07 36,700 36,700 36,700 36,700 2
2012/11/06 36,000 36,000 36,000 36,000 22
2012/11/02 36,050 36,500 36,050 36,500 11
2012/11/01 36,050 36,050 36,000 36,000 28
2012/10/31 36,900 36,950 36,500 36,500 16
2012/10/30 37,400 38,000 37,400 38,000 21
2012/10/29 36,500 36,500 36,500 36,500 12
2012/10/26 37,300 37,500 37,000 37,000 38
2012/10/25 36,800 37,000 36,250 37,000 33
2012/10/24 36,400 38,000 34,600 36,100 80
2012/10/23 36,200 38,000 36,200 38,000 23
2012/10/22 36,300 36,300 36,300 36,300 1
2012/10/19 37,000 37,050 37,000 37,050 10
2012/10/12 38,000 38,000 38,000 38,000 17
2012/10/11 38,100 38,100 38,000 38,000 15
2012/10/10 39,000 39,000 37,300 38,000 25
2012/10/09 41,100 41,100 41,100 41,100 10
2012/10/05 41,600 41,600 41,000 41,000 4
2012/10/04 39,400 40,000 39,300 39,500 19
2012/10/02 36,050 36,050 36,050 36,050 1
2012/10/01 36,400 36,400 36,000 36,000 2
2012/09/27 36,600 36,600 36,600 36,600 1
2012/09/26 38,000 38,000 38,000 38,000 13
2012/09/25 38,000 38,000 38,000 38,000 1
2012/09/24 38,050 38,050 38,000 38,050 6
2012/09/21 38,000 38,050 38,000 38,050 4
2012/09/19 38,000 39,000 38,000 39,000 29
2012/09/14 39,300 39,850 38,000 38,000 16
2012/09/13 38,000 40,000 38,000 38,600 29
2012/09/12 38,000 38,000 38,000 38,000 17
2012/09/11 38,000 38,000 38,000 38,000 12
2012/09/07 38,050 38,500 38,000 38,500 9
2012/09/06 38,500 38,500 38,000 38,500 11
2012/09/05 38,400 38,400 38,200 38,200 19
2012/09/04 38,200 38,350 38,200 38,350 2
2012/09/03 40,000 40,000 40,000 40,000 4
2012/08/31 38,000 38,700 38,000 38,000 9
2012/08/30 39,600 39,600 38,000 39,000 12
2012/08/29 39,600 39,600 38,500 38,900 9
2012/08/28 37,650 37,650 37,650 37,650 1
2012/08/27 35,600 35,600 35,600 35,600 1
2012/08/24 36,000 36,000 36,000 36,000 1
2012/08/23 36,000 36,000 36,000 36,000 2
2012/08/22 36,000 36,000 36,000 36,000 1
2012/08/20 36,950 37,000 36,000 37,000 8
2012/08/17 36,050 36,500 36,050 36,500 3
2012/08/16 35,750 35,750 35,750 35,750 2
2012/08/15 37,350 37,700 37,150 37,150 3
2012/08/14 36,000 36,000 36,000 36,000 1
2012/08/10 36,000 36,000 36,000 36,000 4
2012/08/09 35,500 35,500 35,500 35,500 4
2012/08/08 36,000 36,050 36,000 36,050 6
2012/08/07 36,000 36,000 36,000 36,000 1
2012/08/02 36,000 37,100 36,000 37,100 5
2012/08/01 36,100 36,100 35,600 35,600 10
2012/07/27 36,800 36,800 36,800 36,800 2
2012/07/26 36,500 36,700 36,500 36,700 3
2012/07/25 38,300 38,300 36,200 36,900 10
2012/07/24 38,300 38,350 38,300 38,300 4
2012/07/23 38,150 38,200 38,150 38,200 5
2012/07/20 39,000 39,000 38,150 38,150 11
2012/07/19 40,350 40,800 39,500 39,500 22
2012/07/13 41,900 41,900 41,750 41,750 14
2012/07/11 41,850 41,850 41,850 41,850 1
2012/07/05 43,200 43,200 43,150 43,150 2
2012/07/04 43,100 43,150 43,100 43,150 5
2012/07/03 43,000 43,000 43,000 43,000 4
2012/07/02 41,800 41,800 41,700 41,700 2
2012/06/29 42,500 42,500 42,500 42,500 3
2012/06/28 43,600 43,600 43,600 43,600 1
2012/06/27 44,700 44,700 43,300 43,600 5
2012/06/26 47,500 47,500 47,500 47,500 1
2012/06/25 47,250 47,500 44,450 47,500 9
2012/06/22 45,000 45,000 44,300 44,300 5
2012/06/20 42,000 46,000 42,000 45,300 22
2012/06/19 41,550 41,550 41,550 41,550 1
2012/06/18 42,000 42,000 42,000 42,000 1
2012/06/15 42,000 42,000 42,000 42,000 3
2012/06/14 43,400 43,400 43,000 43,000 2
2012/06/13 41,000 48,000 41,000 44,100 45
2012/06/12 38,850 41,000 38,850 41,000 5
2012/06/06 38,300 38,300 38,300 38,300 3
2012/06/05 39,100 39,200 38,200 38,950 4
2012/06/01 46,100 46,100 39,800 42,600 22
2012/05/31 37,000 44,000 37,000 44,000 20
2012/05/30 37,050 37,050 37,000 37,000 3
2012/05/24 39,000 39,000 39,000 39,000 2
2012/05/23 38,600 38,600 38,600 38,600 1
2012/05/17 38,100 38,100 38,100 38,100 1
2012/05/16 39,500 39,500 39,500 39,500 1
2012/05/15 39,000 39,450 39,000 39,450 6
2012/05/14 40,500 40,500 40,500 40,500 8
2012/05/11 40,500 40,500 40,500 40,500 1
2012/05/10 40,500 41,000 40,500 40,500 4
2012/05/09 40,600 40,600 40,600 40,600 1
2012/05/08 40,600 40,800 40,600 40,600 3
2012/05/07 44,300 45,000 41,000 41,000 24
2012/05/02 41,500 44,250 41,500 44,050 31
2012/05/01 41,450 41,450 37,250 37,250 3
2012/04/26 41,600 41,600 41,300 41,300 10
2012/04/25 42,000 42,000 42,000 42,000 1
2012/04/24 41,400 41,400 41,400 41,400 2
2012/04/23 42,100 42,100 42,100 42,100 2
2012/04/19 41,500 43,500 41,500 43,500 2
2012/04/18 41,500 41,500 41,500 41,500 1
2012/04/17 43,100 43,100 41,700 41,700 3
2012/04/16 42,100 42,200 40,500 41,000 11
2012/04/13 42,200 42,200 42,200 42,200 1
2012/04/12 43,500 43,500 42,100 42,100 4
2012/04/11 43,250 43,500 43,100 43,500 26
2012/04/10 46,000 46,050 46,000 46,050 3
2012/04/05 47,300 47,300 47,300 47,300 2
2012/04/04 47,400 48,100 47,300 47,300 7
2012/04/03 48,200 49,900 47,600 47,600 6
2012/04/02 48,300 48,900 47,750 48,900 8
2012/03/30 49,950 50,000 49,800 49,800 5
2012/03/29 47,300 47,450 47,300 47,400 12
2012/03/28 47,600 47,600 47,600 47,600 1
2012/03/26 48,250 51,000 48,250 50,000 5
2012/03/23 50,500 50,600 48,200 48,200 5
2012/03/22 46,300 51,600 46,300 51,500 18
2012/03/21 47,300 48,100 47,300 47,400 3
2012/03/19 49,500 49,500 48,750 49,400 9
2012/03/16 53,000 53,000 48,300 51,000 14
2012/03/15 54,000 54,200 54,000 54,000 12
2012/03/14 51,000 57,000 51,000 53,900 44
2012/03/13 45,250 52,200 45,250 51,000 30
2012/03/12 47,700 47,700 44,900 45,200 10
2012/03/09 47,200 47,300 47,200 47,300 7
2012/03/07 45,900 47,300 45,900 47,300 2
2012/03/06 46,600 46,600 46,600 46,600 2
2012/03/05 47,900 48,000 47,800 48,000 8
2012/03/02 46,600 46,600 46,050 46,500 6
2012/03/01 45,900 47,000 45,900 46,500 6
2012/02/29 47,600 52,000 46,200 48,000 68
2012/02/28 49,700 49,700 49,700 49,700 2
2012/02/27 49,200 49,700 44,850 49,700 54
2012/02/24 47,000 50,200 47,000 50,200 35
2012/02/23 44,900 47,000 44,000 47,000 10
2012/02/22 43,500 45,900 43,500 45,900 10
2012/02/21 43,700 43,700 43,000 43,000 5
2012/02/20 42,600 43,700 42,500 43,700 7
2012/02/17 40,250 41,200 40,000 41,200 7
2012/02/16 40,000 40,000 40,000 40,000 5
2012/02/14 40,150 40,150 40,150 40,150 10
2012/02/10 42,000 42,000 41,100 41,100 14
2012/02/09 41,100 41,500 40,550 41,500 31
2012/02/08 39,800 41,000 39,800 41,000 3
2012/02/07 39,600 39,600 39,600 39,600 3
2012/02/06 43,000 43,000 39,600 41,700 13
2012/02/03 38,550 38,550 37,550 38,100 11
2012/02/01 39,000 39,950 39,000 39,250 21
2012/01/31 37,450 37,600 37,450 37,600 4
2012/01/30 37,100 37,500 37,000 37,500 9
2012/01/27 37,100 37,100 37,000 37,000 11
2012/01/26 38,500 38,500 37,100 38,500 10
2012/01/25 37,000 37,000 36,900 37,000 16
2012/01/24 35,600 35,700 35,600 35,700 3
2012/01/23 34,950 35,300 34,950 35,300 2
2012/01/20 34,250 34,250 34,250 34,250 1
2012/01/18 34,300 34,950 34,300 34,950 6
2012/01/17 34,300 35,000 34,300 35,000 16
2012/01/16 35,000 35,000 35,000 35,000 2
2012/01/13 33,400 34,150 33,400 34,000 6
2012/01/12 35,000 36,500 34,100 35,300 40
2012/01/11 33,300 37,300 33,300 36,450 11
2012/01/10 32,700 33,200 32,700 33,200 4
2012/01/06 34,050 34,050 32,000 33,000 23
2012/01/04 34,000 34,700 34,000 34,200 11

このページの先頭へ