手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 225,000 | 231,000 | 224,000 | 224,000 | 55 |
| 2006/12/28 | 234,000 | 234,000 | 225,000 | 233,000 | 57 |
| 2006/12/27 | 238,000 | 242,000 | 229,000 | 230,000 | 54 |
| 2006/12/26 | 227,000 | 242,000 | 225,000 | 242,000 | 147 |
| 2006/12/25 | 230,000 | 230,000 | 223,000 | 227,000 | 176 |
| 2006/12/22 | 243,000 | 245,000 | 233,000 | 238,000 | 137 |
| 2006/12/21 | 257,000 | 257,000 | 245,000 | 247,000 | 65 |
| 2006/12/20 | 244,000 | 255,000 | 243,000 | 255,000 | 81 |
| 2006/12/19 | 257,000 | 260,000 | 243,000 | 248,000 | 170 |
| 2006/12/18 | 267,000 | 267,000 | 251,000 | 261,000 | 137 |
| 2006/12/15 | 265,000 | 280,000 | 264,000 | 268,000 | 256 |
| 2006/12/14 | 269,000 | 271,000 | 263,000 | 264,000 | 136 |
| 2006/12/13 | 285,000 | 285,000 | 271,000 | 278,000 | 84 |
| 2006/12/12 | 281,000 | 285,000 | 275,000 | 285,000 | 66 |
| 2006/12/11 | 292,000 | 295,000 | 277,000 | 281,000 | 127 |
| 2006/12/08 | 289,000 | 291,000 | 283,000 | 291,000 | 141 |
| 2006/12/07 | 295,000 | 301,000 | 286,000 | 290,000 | 214 |
| 2006/12/06 | 267,000 | 307,000 | 262,000 | 304,000 | 308 |
| 2006/12/05 | 274,000 | 274,000 | 263,000 | 267,000 | 95 |
| 2006/12/04 | 256,000 | 271,000 | 252,000 | 270,000 | 117 |
| 2006/12/01 | 254,000 | 260,000 | 251,000 | 255,000 | 120 |
| 2006/11/30 | 266,000 | 275,000 | 261,000 | 266,000 | 174 |
| 2006/11/29 | 258,000 | 266,000 | 254,000 | 255,000 | 77 |
| 2006/11/28 | 242,000 | 266,000 | 240,000 | 255,000 | 142 |
| 2006/11/27 | 236,000 | 254,000 | 236,000 | 248,000 | 94 |
| 2006/11/24 | 250,000 | 252,000 | 242,000 | 250,000 | 114 |
| 2006/11/22 | 234,000 | 257,000 | 234,000 | 246,000 | 109 |
| 2006/11/21 | 235,000 | 235,000 | 226,000 | 227,000 | 58 |
| 2006/11/20 | 238,000 | 238,000 | 222,000 | 227,000 | 115 |
| 2006/11/17 | 255,000 | 260,000 | 250,000 | 250,000 | 72 |
| 2006/11/16 | 265,000 | 270,000 | 260,000 | 260,000 | 45 |
| 2006/11/15 | 274,000 | 274,000 | 260,000 | 263,000 | 46 |
| 2006/11/14 | 264,000 | 277,000 | 262,000 | 270,000 | 147 |
| 2006/11/13 | 266,000 | 267,000 | 253,000 | 256,000 | 147 |
| 2006/11/10 | 292,000 | 292,000 | 278,000 | 278,000 | 140 |
| 2006/11/09 | 288,000 | 299,000 | 264,000 | 276,000 | 351 |
| 2006/11/08 | 308,000 | 308,000 | 284,000 | 284,000 | 166 |
| 2006/11/07 | 308,000 | 311,000 | 302,000 | 308,000 | 387 |
| 2006/11/06 | 345,000 | 347,000 | 337,000 | 338,000 | 66 |
| 2006/11/02 | 360,000 | 360,000 | 353,000 | 356,000 | 29 |
| 2006/11/01 | 361,000 | 369,000 | 360,000 | 365,000 | 19 |
| 2006/10/31 | 375,000 | 375,000 | 361,000 | 371,000 | 18 |
| 2006/10/30 | 360,000 | 380,000 | 358,000 | 359,000 | 21 |
| 2006/10/27 | 375,000 | 377,000 | 372,000 | 372,000 | 25 |
| 2006/10/26 | 383,000 | 388,000 | 373,000 | 380,000 | 140 |
| 2006/10/25 | 408,000 | 413,000 | 393,000 | 393,000 | 65 |
| 2006/10/24 | 425,000 | 427,000 | 408,000 | 409,000 | 111 |
| 2006/10/23 | 409,000 | 420,000 | 393,000 | 420,000 | 158 |
| 2006/10/20 | 426,000 | 426,000 | 410,000 | 414,000 | 132 |
| 2006/10/19 | 438,000 | 448,000 | 430,000 | 435,000 | 162 |
| 2006/10/18 | 380,000 | 423,000 | 371,000 | 423,000 | 147 |
| 2006/10/17 | 393,000 | 414,000 | 390,000 | 390,000 | 354 |
| 2006/10/16 | 338,000 | 378,000 | 334,000 | 378,000 | 202 |
| 2006/10/13 | 318,000 | 329,000 | 314,000 | 328,000 | 138 |
| 2006/10/12 | 295,000 | 315,000 | 295,000 | 303,000 | 131 |
| 2006/10/11 | 341,000 | 343,000 | 301,000 | 310,000 | 148 |
| 2006/10/10 | 354,000 | 362,000 | 340,000 | 341,000 | 95 |
| 2006/10/06 | 391,000 | 392,000 | 375,000 | 379,000 | 62 |
| 2006/10/05 | 391,000 | 395,000 | 391,000 | 391,000 | 39 |
| 2006/10/04 | 398,000 | 405,000 | 390,000 | 391,000 | 68 |
| 2006/10/03 | 403,000 | 403,000 | 396,000 | 396,000 | 33 |
| 2006/10/02 | 411,000 | 411,000 | 400,000 | 403,000 | 90 |
| 2006/09/29 | 432,000 | 436,000 | 407,000 | 416,000 | 135 |
| 2006/09/28 | 405,000 | 427,000 | 405,000 | 427,000 | 135 |
| 2006/09/27 | 396,000 | 403,000 | 390,000 | 403,000 | 134 |
| 2006/09/26 | 422,000 | 424,000 | 395,000 | 401,000 | 46 |
| 2006/09/25 | 417,000 | 431,000 | 416,000 | 421,000 | 43 |
| 2006/09/22 | 427,000 | 435,000 | 422,000 | 422,000 | 47 |
| 2006/09/21 | 442,000 | 444,000 | 412,000 | 444,000 | 55 |
| 2006/09/20 | 465,000 | 465,000 | 445,000 | 445,000 | 41 |
| 2006/09/19 | 460,000 | 470,000 | 451,000 | 470,000 | 36 |
| 2006/09/15 | 453,000 | 460,000 | 452,000 | 460,000 | 47 |
| 2006/09/14 | 481,000 | 481,000 | 462,000 | 462,000 | 82 |
| 2006/09/13 | 504,000 | 506,000 | 484,000 | 489,000 | 37 |
| 2006/09/12 | 513,000 | 513,000 | 500,000 | 500,000 | 58 |
| 2006/09/11 | 523,000 | 527,000 | 516,000 | 516,000 | 31 |
| 2006/09/08 | 518,000 | 525,000 | 518,000 | 522,000 | 18 |
| 2006/09/07 | 521,000 | 526,000 | 517,000 | 517,000 | 28 |
| 2006/09/06 | 528,000 | 532,000 | 521,000 | 521,000 | 53 |
| 2006/09/05 | 535,000 | 535,000 | 527,000 | 531,000 | 44 |
| 2006/09/04 | 528,000 | 530,000 | 525,000 | 529,000 | 53 |
| 2006/09/01 | 529,000 | 532,000 | 524,000 | 526,000 | 46 |
| 2006/08/31 | 545,000 | 545,000 | 528,000 | 535,000 | 64 |
| 2006/08/30 | 555,000 | 555,000 | 537,000 | 545,000 | 25 |
| 2006/08/29 | 556,000 | 560,000 | 530,000 | 553,000 | 88 |
| 2006/08/28 | 580,000 | 588,000 | 550,000 | 550,000 | 119 |
| 2006/08/25 | 609,000 | 628,000 | 575,000 | 580,000 | 535 |
| 2006/08/24 | 550,000 | 597,000 | 549,000 | 589,000 | 774 |
| 2006/08/23 | 528,000 | 547,000 | 528,000 | 543,000 | 113 |
| 2006/08/22 | 528,000 | 535,000 | 522,000 | 530,000 | 43 |
| 2006/08/21 | 545,000 | 545,000 | 535,000 | 535,000 | 55 |
| 2006/08/18 | 537,000 | 543,000 | 536,000 | 537,000 | 61 |
| 2006/08/17 | 556,000 | 558,000 | 535,000 | 536,000 | 153 |
| 2006/08/16 | 535,000 | 552,000 | 535,000 | 541,000 | 197 |
| 2006/08/15 | 519,000 | 530,000 | 519,000 | 525,000 | 58 |
| 2006/08/14 | 519,000 | 525,000 | 514,000 | 516,000 | 54 |
| 2006/08/11 | 528,000 | 532,000 | 515,000 | 518,000 | 117 |
| 2006/08/10 | 510,000 | 539,000 | 510,000 | 534,000 | 473 |
| 2006/08/09 | 572,000 | 590,000 | 562,000 | 590,000 | 52 |
| 2006/08/08 | 556,000 | 566,000 | 555,000 | 564,000 | 34 |
| 2006/08/07 | 582,000 | 594,000 | 566,000 | 571,000 | 96 |
| 2006/08/04 | 610,000 | 610,000 | 586,000 | 592,000 | 97 |
| 2006/08/03 | 620,000 | 634,000 | 582,000 | 606,000 | 192 |
| 2006/08/02 | 550,000 | 600,000 | 550,000 | 600,000 | 186 |
| 2006/08/01 | 545,000 | 570,000 | 538,000 | 557,000 | 127 |
| 2006/07/31 | 519,000 | 540,000 | 517,000 | 538,000 | 128 |
| 2006/07/28 | 492,000 | 516,000 | 487,000 | 504,000 | 139 |
| 2006/07/27 | 495,000 | 510,000 | 475,000 | 487,000 | 102 |
| 2006/07/26 | 542,000 | 545,000 | 498,000 | 500,000 | 91 |
| 2006/07/25 | 558,000 | 558,000 | 530,000 | 530,000 | 59 |
| 2006/07/24 | 523,000 | 536,000 | 515,000 | 536,000 | 42 |
| 2006/07/21 | 539,000 | 546,000 | 532,000 | 543,000 | 65 |
| 2006/07/20 | 560,000 | 575,000 | 540,000 | 559,000 | 115 |
| 2006/07/19 | 532,000 | 547,000 | 505,000 | 510,000 | 181 |
| 2006/07/18 | 602,000 | 602,000 | 531,000 | 531,000 | 164 |
| 2006/07/14 | 624,000 | 637,000 | 624,000 | 629,000 | 96 |
| 2006/07/13 | 651,000 | 668,000 | 625,000 | 642,000 | 71 |
| 2006/07/12 | 680,000 | 700,000 | 651,000 | 655,000 | 97 |
| 2006/07/11 | 715,000 | 718,000 | 668,000 | 678,000 | 113 |
| 2006/07/10 | 699,000 | 725,000 | 689,000 | 725,000 | 82 |
| 2006/07/07 | 745,000 | 758,000 | 711,000 | 721,000 | 97 |
| 2006/07/06 | 750,000 | 755,000 | 738,000 | 741,000 | 89 |
| 2006/07/05 | 757,000 | 770,000 | 748,000 | 760,000 | 135 |
| 2006/07/04 | 790,000 | 794,000 | 780,000 | 787,000 | 111 |
| 2006/07/03 | 763,000 | 797,000 | 763,000 | 780,000 | 159 |
| 2006/06/30 | 800,000 | 800,000 | 758,000 | 761,000 | 220 |
| 2006/06/29 | 736,000 | 811,000 | 733,000 | 775,000 | 483 |
| 2006/06/28 | 715,000 | 732,000 | 715,000 | 730,000 | 116 |
| 2006/06/27 | 754,000 | 762,000 | 735,000 | 735,000 | 62 |
| 2006/06/26 | 767,000 | 777,000 | 751,000 | 751,000 | 69 |
| 2006/06/23 | 790,000 | 793,000 | 758,000 | 777,000 | 114 |
| 2006/06/22 | 800,000 | 805,000 | 780,000 | 793,000 | 291 |
| 2006/06/21 | 728,000 | 783,000 | 714,000 | 780,000 | 215 |
| 2006/06/20 | 748,000 | 760,000 | 712,000 | 730,000 | 175 |
| 2006/06/19 | 771,000 | 775,000 | 740,000 | 758,000 | 230 |
| 2006/06/16 | 850,000 | 852,000 | 776,000 | 781,000 | 491 |
| 2006/06/15 | 830,000 | 845,000 | 795,000 | 810,000 | 795 |
| 2006/06/14 | 683,000 | 789,000 | 683,000 | 782,000 | 1,197 |
| 2006/06/13 | 700,000 | 732,000 | 685,000 | 689,000 | 280 |
| 2006/06/12 | 655,000 | 728,000 | 653,000 | 710,000 | 214 |
| 2006/06/09 | 648,000 | 677,000 | 615,000 | 675,000 | 172 |
| 2006/06/08 | 619,000 | 628,000 | 600,000 | 628,000 | 128 |
| 2006/06/07 | 689,000 | 703,000 | 636,000 | 648,000 | 232 |
| 2006/06/06 | 687,000 | 750,000 | 675,000 | 680,000 | 483 |
| 2006/06/05 | 655,000 | 718,000 | 611,000 | 717,000 | 416 |
| 2006/06/02 | 623,000 | 670,000 | 526,000 | 665,000 | 579 |
| 2006/06/01 | 700,000 | 719,000 | 621,000 | 624,000 | 270 |
| 2006/05/31 | 703,000 | 730,000 | 670,000 | 677,000 | 361 |
| 2006/05/30 | 671,000 | 760,000 | 659,000 | 743,000 | 687 |
| 2006/05/29 | 788,000 | 800,000 | 681,000 | 681,000 | 507 |
| 2006/05/26 | 870,000 | 878,000 | 771,000 | 778,000 | 631 |
| 2006/05/25 | 927,000 | 927,000 | 861,000 | 866,000 | 318 |
| 2006/05/24 | 956,000 | 964,000 | 903,000 | 928,000 | 326 |
| 2006/05/23 | 962,000 | 974,000 | 931,000 | 936,000 | 382 |
| 2006/05/22 | 1,040,000 | 1,050,000 | 992,000 | 992,000 | 399 |
| 2006/05/19 | 1,000,000 | 1,030,000 | 982,000 | 1,020,000 | 356 |
| 2006/05/18 | 990,000 | 1,030,000 | 988,000 | 1,010,000 | 318 |
| 2006/05/17 | 1,030,000 | 1,050,000 | 958,000 | 1,050,000 | 424 |
| 2006/05/16 | 1,130,000 | 1,150,000 | 1,020,000 | 1,020,000 | 485 |
| 2006/05/15 | 1,070,000 | 1,130,000 | 1,070,000 | 1,120,000 | 445 |
| 2006/05/12 | 1,020,000 | 1,110,000 | 1,000,000 | 1,110,000 | 623 |
| 2006/05/11 | 1,110,000 | 1,130,000 | 1,050,000 | 1,070,000 | 579 |
| 2006/05/10 | 1,130,000 | 1,150,000 | 1,090,000 | 1,110,000 | 462 |
| 2006/05/09 | 1,250,000 | 1,250,000 | 1,130,000 | 1,150,000 | 1,158 |
| 2006/05/08 | 1,310,000 | 1,330,000 | 1,270,000 | 1,270,000 | 1,153 |
| 2006/05/02 | 1,290,000 | 1,320,000 | 1,260,000 | 1,280,000 | 1,149 |
| 2006/05/01 | 1,250,000 | 1,340,000 | 1,230,000 | 1,330,000 | 2,275 |
| 2006/04/28 | 1,240,000 | 1,290,000 | 1,190,000 | 1,220,000 | 1,296 |
| 2006/04/27 | 1,220,000 | 1,280,000 | 1,180,000 | 1,240,000 | 1,210 |
| 2006/04/26 | 1,260,000 | 1,370,000 | 1,180,000 | 1,220,000 | 2,947 |
| 2006/04/25 | 1,100,000 | 1,240,000 | 1,090,000 | 1,240,000 | 2,743 |
| 2006/04/24 | 999,000 | 1,110,000 | 970,000 | 1,040,000 | 2,271 |
| 2006/04/21 | 1,160,000 | 1,200,000 | 1,020,000 | 1,030,000 | 982 |
| 2006/04/20 | 1,200,000 | 1,250,000 | 1,120,000 | 1,210,000 | 1,721 |
| 2006/04/19 | 1,330,000 | 1,350,000 | 1,200,000 | 1,210,000 | 1,029 |
| 2006/04/18 | 1,250,000 | 1,330,000 | 1,240,000 | 1,320,000 | 853 |
| 2006/04/17 | 1,380,000 | 1,390,000 | 1,240,000 | 1,260,000 | 1,369 |
| 2006/04/14 | 1,500,000 | 1,500,000 | 1,430,000 | 1,440,000 | 784 |
| 2006/04/13 | 1,550,000 | 1,560,000 | 1,510,000 | 1,520,000 | 364 |
| 2006/04/12 | 1,530,000 | 1,600,000 | 1,520,000 | 1,540,000 | 661 |
| 2006/04/11 | 1,610,000 | 1,620,000 | 1,530,000 | 1,550,000 | 646 |
| 2006/04/10 | 1,600,000 | 1,630,000 | 1,580,000 | 1,590,000 | 567 |
| 2006/04/07 | 1,660,000 | 1,690,000 | 1,610,000 | 1,630,000 | 1,335 |
| 2006/04/06 | 1,600,000 | 1,680,000 | 1,590,000 | 1,680,000 | 1,705 |
| 2006/04/05 | 1,620,000 | 1,640,000 | 1,550,000 | 1,570,000 | 710 |
| 2006/04/04 | 1,690,000 | 1,750,000 | 1,600,000 | 1,600,000 | 2,354 |
| 2006/04/03 | 1,570,000 | 1,720,000 | 1,540,000 | 1,660,000 | 4,628 |
| 2006/03/31 | 1,560,000 | 1,610,000 | 1,530,000 | 1,550,000 | 1,036 |
| 2006/03/30 | 1,650,000 | 1,660,000 | 1,550,000 | 1,560,000 | 2,217 |
| 2006/03/29 | 1,560,000 | 1,720,000 | 1,530,000 | 1,660,000 | 5,878 |
| 2006/03/28 | 1,670,000 | 1,690,000 | 1,500,000 | 1,530,000 | 3,700 |
| 2006/03/27 | 1,920,000 | 1,940,000 | 1,710,000 | 1,730,000 | 4,403 |
| 2006/03/24 | 1,840,000 | 1,940,000 | 1,780,000 | 1,910,000 | 7,264 |
| 2006/03/23 | 2,010,000 | 2,050,000 | 1,820,000 | 1,850,000 | 6,889 |
| 2006/03/22 | 2,300,000 | 2,340,000 | 1,930,000 | 1,950,000 | 6,259 |
| 2006/03/20 | 2,020,000 | 2,650,000 | 1,960,000 | 2,220,000 | 16,502 |
| 2006/03/17 | 2,700,000 | 2,810,000 | 2,300,000 | 2,300,000 | 5,038 |