手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 3,535 | 3,640 | 3,525 | 3,525 | 14,200 |
| 2024/07/25 | 3,560 | 3,615 | 3,525 | 3,525 | 16,300 |
| 2024/07/24 | 3,690 | 3,690 | 3,595 | 3,595 | 10,200 |
| 2024/07/23 | 3,595 | 3,670 | 3,570 | 3,670 | 15,900 |
| 2024/07/22 | 3,565 | 3,655 | 3,520 | 3,540 | 17,000 |
| 2024/07/19 | 3,620 | 3,645 | 3,595 | 3,595 | 19,200 |
| 2024/07/18 | 3,815 | 3,830 | 3,640 | 3,650 | 26,500 |
| 2024/07/17 | 3,810 | 3,855 | 3,775 | 3,850 | 18,800 |
| 2024/07/16 | 3,760 | 3,820 | 3,705 | 3,750 | 18,400 |
| 2024/07/12 | 3,540 | 3,765 | 3,540 | 3,720 | 42,000 |
| 2024/07/11 | 3,590 | 3,590 | 3,500 | 3,540 | 25,500 |
| 2024/07/10 | 3,565 | 3,625 | 3,515 | 3,545 | 22,200 |
| 2024/07/09 | 3,470 | 3,565 | 3,460 | 3,565 | 27,500 |
| 2024/07/08 | 3,365 | 3,450 | 3,365 | 3,450 | 14,000 |
| 2024/07/05 | 3,300 | 3,425 | 3,300 | 3,380 | 18,600 |
| 2024/07/04 | 3,370 | 3,370 | 3,310 | 3,320 | 17,000 |
| 2024/07/03 | 3,390 | 3,410 | 3,355 | 3,380 | 17,100 |
| 2024/07/02 | 3,345 | 3,385 | 3,300 | 3,385 | 19,800 |
| 2024/07/01 | 3,350 | 3,380 | 3,295 | 3,335 | 22,200 |
| 2024/06/28 | 3,330 | 3,330 | 3,255 | 3,295 | 20,200 |
| 2024/06/27 | 3,240 | 3,360 | 3,240 | 3,340 | 33,300 |
| 2024/06/26 | 3,200 | 3,270 | 3,170 | 3,235 | 22,900 |
| 2024/06/25 | 3,165 | 3,190 | 3,145 | 3,170 | 10,900 |
| 2024/06/24 | 3,180 | 3,225 | 3,135 | 3,170 | 24,300 |
| 2024/06/21 | 3,120 | 3,185 | 3,115 | 3,135 | 23,300 |
| 2024/06/20 | 3,150 | 3,200 | 3,105 | 3,120 | 18,000 |
| 2024/06/19 | 3,080 | 3,200 | 3,080 | 3,155 | 29,400 |
| 2024/06/18 | 3,000 | 3,150 | 2,998 | 3,080 | 30,100 |
| 2024/06/17 | 3,005 | 3,005 | 2,960 | 3,000 | 34,600 |
| 2024/06/14 | 2,890 | 3,015 | 2,890 | 3,000 | 22,400 |
| 2024/06/13 | 2,906 | 2,937 | 2,890 | 2,894 | 14,400 |
| 2024/06/12 | 2,920 | 2,966 | 2,902 | 2,905 | 12,100 |
| 2024/06/11 | 2,986 | 2,986 | 2,922 | 2,940 | 20,300 |
| 2024/06/10 | 2,989 | 3,005 | 2,966 | 2,986 | 15,600 |
| 2024/06/07 | 3,010 | 3,010 | 2,940 | 2,987 | 16,100 |
| 2024/06/06 | 3,030 | 3,030 | 2,960 | 2,960 | 12,200 |
| 2024/06/05 | 2,982 | 3,030 | 2,961 | 2,979 | 22,400 |
| 2024/06/04 | 2,875 | 2,970 | 2,875 | 2,962 | 15,900 |
| 2024/06/03 | 2,958 | 2,980 | 2,876 | 2,876 | 16,900 |
| 2024/05/31 | 2,888 | 2,919 | 2,842 | 2,919 | 12,200 |
| 2024/05/30 | 2,793 | 2,903 | 2,751 | 2,858 | 26,200 |
| 2024/05/29 | 2,907 | 2,907 | 2,829 | 2,843 | 36,900 |
| 2024/05/28 | 3,070 | 3,085 | 2,955 | 2,955 | 41,700 |
| 2024/05/27 | 3,045 | 3,090 | 3,015 | 3,080 | 16,100 |
| 2024/05/24 | 3,010 | 3,070 | 2,985 | 3,045 | 18,400 |
| 2024/05/23 | 3,090 | 3,090 | 3,010 | 3,065 | 21,500 |
| 2024/05/22 | 3,070 | 3,125 | 3,055 | 3,075 | 21,100 |
| 2024/05/21 | 3,150 | 3,175 | 3,080 | 3,080 | 32,600 |
| 2024/05/20 | 3,255 | 3,285 | 3,125 | 3,125 | 36,200 |
| 2024/05/17 | 3,215 | 3,270 | 3,150 | 3,240 | 20,600 |
| 2024/05/16 | 3,305 | 3,320 | 3,220 | 3,220 | 15,000 |
| 2024/05/15 | 3,375 | 3,375 | 3,270 | 3,280 | 16,500 |
| 2024/05/14 | 3,250 | 3,380 | 3,250 | 3,335 | 30,000 |
| 2024/05/13 | 3,205 | 3,300 | 3,200 | 3,225 | 27,300 |
| 2024/05/10 | 3,230 | 3,265 | 3,190 | 3,205 | 14,800 |
| 2024/05/09 | 3,180 | 3,240 | 3,130 | 3,220 | 11,600 |
| 2024/05/08 | 3,230 | 3,290 | 3,155 | 3,155 | 23,700 |
| 2024/05/07 | 3,030 | 3,235 | 3,030 | 3,230 | 45,900 |
| 2024/05/02 | 3,050 | 3,095 | 2,995 | 3,025 | 28,500 |
| 2024/05/01 | 3,250 | 3,250 | 3,030 | 3,080 | 49,600 |
| 2024/04/30 | 3,265 | 3,265 | 3,160 | 3,250 | 37,600 |
| 2024/04/26 | 3,130 | 3,210 | 3,100 | 3,195 | 24,100 |
| 2024/04/25 | 3,240 | 3,245 | 3,140 | 3,150 | 19,300 |
| 2024/04/24 | 3,275 | 3,320 | 3,250 | 3,260 | 24,000 |
| 2024/04/23 | 3,300 | 3,300 | 3,200 | 3,225 | 21,300 |
| 2024/04/22 | 3,150 | 3,290 | 3,145 | 3,265 | 42,200 |
| 2024/04/19 | 3,175 | 3,175 | 3,060 | 3,100 | 20,200 |
| 2024/04/18 | 3,080 | 3,230 | 3,075 | 3,170 | 26,200 |
| 2024/04/17 | 3,150 | 3,150 | 3,040 | 3,060 | 15,900 |
| 2024/04/16 | 3,100 | 3,210 | 3,060 | 3,120 | 32,500 |
| 2024/04/15 | 3,165 | 3,280 | 3,100 | 3,135 | 34,300 |
| 2024/04/12 | 3,155 | 3,250 | 3,155 | 3,235 | 14,100 |
| 2024/04/11 | 3,185 | 3,215 | 3,145 | 3,160 | 16,200 |
| 2024/04/10 | 3,230 | 3,280 | 3,200 | 3,200 | 16,000 |
| 2024/04/09 | 3,190 | 3,235 | 3,140 | 3,210 | 16,800 |
| 2024/04/08 | 3,180 | 3,190 | 3,135 | 3,190 | 14,100 |
| 2024/04/05 | 3,050 | 3,150 | 3,045 | 3,125 | 15,400 |
| 2024/04/04 | 3,110 | 3,130 | 3,040 | 3,090 | 25,800 |
| 2024/04/03 | 3,020 | 3,135 | 2,992 | 3,080 | 24,900 |
| 2024/04/02 | 3,190 | 3,190 | 3,060 | 3,080 | 30,800 |
| 2024/04/01 | 3,170 | 3,220 | 3,130 | 3,195 | 52,600 |
| 2024/03/29 | 3,220 | 3,240 | 3,170 | 3,170 | 24,000 |
| 2024/03/28 | 3,250 | 3,290 | 3,180 | 3,220 | 38,900 |
| 2024/03/27 | 3,240 | 3,300 | 3,180 | 3,250 | 33,500 |
| 2024/03/26 | 3,320 | 3,320 | 3,215 | 3,240 | 40,400 |
| 2024/03/25 | 3,450 | 3,470 | 3,345 | 3,345 | 69,100 |
| 2024/03/22 | 3,280 | 3,320 | 3,225 | 3,245 | 26,300 |
| 2024/03/21 | 3,330 | 3,390 | 3,210 | 3,225 | 38,200 |
| 2024/03/19 | 3,175 | 3,210 | 3,115 | 3,210 | 29,400 |
| 2024/03/18 | 3,000 | 3,185 | 3,000 | 3,185 | 53,700 |
| 2024/03/15 | 3,050 | 3,050 | 2,951 | 2,986 | 36,600 |
| 2024/03/14 | 3,035 | 3,060 | 2,978 | 3,050 | 33,700 |
| 2024/03/13 | 3,080 | 3,080 | 3,005 | 3,005 | 33,300 |
| 2024/03/12 | 2,940 | 3,090 | 2,933 | 3,045 | 75,700 |
| 2024/03/11 | 2,925 | 2,975 | 2,908 | 2,940 | 56,700 |
| 2024/03/08 | 2,948 | 3,030 | 2,900 | 2,975 | 40,300 |
| 2024/03/07 | 2,933 | 3,035 | 2,908 | 2,989 | 63,500 |
| 2024/03/06 | 2,713 | 2,964 | 2,713 | 2,933 | 86,800 |
| 2024/03/05 | 2,743 | 2,769 | 2,700 | 2,732 | 24,800 |
| 2024/03/04 | 2,804 | 2,869 | 2,763 | 2,774 | 51,100 |
| 2024/03/01 | 2,926 | 2,926 | 2,777 | 2,804 | 46,500 |
| 2024/02/29 | 2,900 | 2,915 | 2,850 | 2,901 | 33,900 |
| 2024/02/28 | 2,800 | 2,918 | 2,800 | 2,900 | 56,400 |
| 2024/02/27 | 2,819 | 2,844 | 2,753 | 2,817 | 42,400 |
| 2024/02/26 | 2,779 | 2,860 | 2,731 | 2,819 | 56,900 |
| 2024/02/22 | 2,750 | 2,787 | 2,689 | 2,755 | 39,300 |
| 2024/02/21 | 2,850 | 2,856 | 2,739 | 2,752 | 63,900 |
| 2024/02/20 | 2,787 | 2,930 | 2,774 | 2,900 | 103,800 |
| 2024/02/19 | 2,645 | 2,785 | 2,640 | 2,774 | 65,400 |
| 2024/02/16 | 2,555 | 2,653 | 2,516 | 2,644 | 51,500 |
| 2024/02/15 | 2,523 | 2,612 | 2,517 | 2,524 | 39,600 |
| 2024/02/14 | 2,550 | 2,550 | 2,472 | 2,523 | 33,500 |
| 2024/02/13 | 2,508 | 2,563 | 2,465 | 2,559 | 92,600 |
| 2024/02/09 | 2,555 | 2,606 | 2,532 | 2,532 | 61,900 |
| 2024/02/08 | 2,649 | 2,649 | 2,562 | 2,578 | 76,500 |
| 2024/02/07 | 2,712 | 2,730 | 2,661 | 2,678 | 60,600 |
| 2024/02/06 | 2,771 | 2,771 | 2,709 | 2,754 | 36,600 |
| 2024/02/05 | 2,678 | 2,818 | 2,600 | 2,771 | 108,400 |
| 2024/02/02 | 2,735 | 2,756 | 2,650 | 2,680 | 106,000 |
| 2024/02/01 | 2,744 | 2,840 | 2,606 | 2,756 | 217,800 |
| 2024/01/31 | 2,867 | 2,875 | 2,773 | 2,875 | 131,700 |
| 2024/01/30 | 2,875 | 2,919 | 2,815 | 2,846 | 88,800 |
| 2024/01/29 | 2,921 | 2,924 | 2,877 | 2,878 | 28,900 |
| 2024/01/26 | 2,916 | 2,980 | 2,901 | 2,920 | 56,500 |
| 2024/01/25 | 2,826 | 2,939 | 2,820 | 2,937 | 91,800 |
| 2024/01/24 | 2,842 | 2,865 | 2,798 | 2,823 | 36,200 |
| 2024/01/23 | 2,851 | 2,889 | 2,820 | 2,846 | 32,600 |
| 2024/01/22 | 2,860 | 2,860 | 2,785 | 2,846 | 34,800 |
| 2024/01/19 | 2,788 | 2,918 | 2,763 | 2,838 | 69,400 |
| 2024/01/18 | 2,751 | 2,849 | 2,736 | 2,788 | 64,200 |
| 2024/01/17 | 2,880 | 2,880 | 2,754 | 2,770 | 147,200 |
| 2024/01/16 | 2,919 | 2,985 | 2,885 | 2,885 | 53,100 |
| 2024/01/15 | 2,955 | 2,968 | 2,883 | 2,922 | 60,700 |
| 2024/01/12 | 2,860 | 2,964 | 2,845 | 2,947 | 92,300 |
| 2024/01/11 | 2,935 | 2,962 | 2,868 | 2,895 | 109,100 |
| 2024/01/10 | 3,010 | 3,010 | 2,865 | 2,928 | 203,500 |
| 2024/01/09 | 2,998 | 3,045 | 2,973 | 3,035 | 51,300 |
| 2024/01/05 | 3,040 | 3,060 | 2,961 | 2,971 | 67,200 |
| 2024/01/04 | 2,978 | 3,110 | 2,925 | 3,020 | 113,300 |
| 2023/12/29 | 2,967 | 3,020 | 2,891 | 3,020 | 115,500 |
| 2023/12/28 | 2,966 | 3,035 | 2,906 | 3,035 | 61,100 |
| 2023/12/27 | 2,855 | 2,966 | 2,820 | 2,966 | 84,800 |
| 2023/12/26 | 2,876 | 2,930 | 2,836 | 2,868 | 89,100 |
| 2023/12/25 | 2,963 | 3,035 | 2,853 | 2,871 | 118,800 |
| 2023/12/22 | 2,899 | 3,015 | 2,898 | 2,913 | 97,800 |
| 2023/12/21 | 2,920 | 3,020 | 2,867 | 2,880 | 129,700 |
| 2023/12/20 | 2,943 | 3,055 | 2,914 | 2,935 | 154,100 |
| 2023/12/19 | 2,819 | 2,920 | 2,788 | 2,912 | 98,800 |
| 2023/12/18 | 2,715 | 2,820 | 2,700 | 2,817 | 74,100 |
| 2023/12/15 | 2,760 | 2,779 | 2,660 | 2,732 | 93,100 |
| 2023/12/14 | 2,802 | 2,850 | 2,705 | 2,720 | 78,500 |
| 2023/12/13 | 2,643 | 2,774 | 2,643 | 2,761 | 94,200 |
| 2023/12/12 | 2,746 | 2,749 | 2,623 | 2,631 | 73,200 |
| 2023/12/11 | 2,679 | 2,758 | 2,663 | 2,696 | 99,700 |
| 2023/12/08 | 2,580 | 2,682 | 2,580 | 2,647 | 76,200 |
| 2023/12/07 | 2,614 | 2,633 | 2,576 | 2,590 | 47,600 |
| 2023/12/06 | 2,534 | 2,633 | 2,534 | 2,620 | 68,100 |
| 2023/12/05 | 2,569 | 2,599 | 2,520 | 2,531 | 56,700 |
| 2023/12/04 | 2,561 | 2,653 | 2,536 | 2,590 | 142,600 |
| 2023/12/01 | 2,502 | 2,503 | 2,425 | 2,445 | 46,700 |
| 2023/11/30 | 2,457 | 2,504 | 2,446 | 2,496 | 54,100 |
| 2023/11/29 | 2,432 | 2,511 | 2,428 | 2,450 | 61,100 |
| 2023/11/28 | 2,499 | 2,504 | 2,408 | 2,461 | 92,500 |
| 2023/11/27 | 2,519 | 2,559 | 2,495 | 2,533 | 53,500 |
| 2023/11/24 | 2,517 | 2,568 | 2,482 | 2,507 | 63,600 |
| 2023/11/22 | 2,584 | 2,613 | 2,470 | 2,490 | 112,900 |
| 2023/11/21 | 2,680 | 2,693 | 2,559 | 2,610 | 113,000 |
| 2023/11/20 | 2,470 | 2,700 | 2,470 | 2,660 | 183,200 |
| 2023/11/17 | 2,428 | 2,453 | 2,397 | 2,420 | 44,400 |
| 2023/11/16 | 2,499 | 2,516 | 2,436 | 2,463 | 51,600 |
| 2023/11/15 | 2,438 | 2,592 | 2,438 | 2,500 | 141,200 |
| 2023/11/14 | 2,509 | 2,509 | 2,382 | 2,389 | 85,200 |
| 2023/11/13 | 2,520 | 2,550 | 2,454 | 2,472 | 79,700 |
| 2023/11/10 | 2,571 | 2,571 | 2,481 | 2,497 | 61,700 |
| 2023/11/09 | 2,497 | 2,602 | 2,463 | 2,597 | 87,500 |
| 2023/11/08 | 2,633 | 2,679 | 2,538 | 2,547 | 125,500 |
| 2023/11/07 | 2,571 | 2,600 | 2,529 | 2,586 | 104,000 |
| 2023/11/06 | 2,476 | 2,580 | 2,453 | 2,574 | 157,100 |
| 2023/11/02 | 2,289 | 2,506 | 2,288 | 2,475 | 318,000 |
| 2023/11/01 | 2,345 | 2,390 | 2,205 | 2,287 | 293,700 |
| 2023/10/31 | 2,021 | 2,065 | 1,973 | 2,054 | 101,000 |
| 2023/10/30 | 1,990 | 2,041 | 1,985 | 2,016 | 62,200 |
| 2023/10/27 | 1,950 | 1,990 | 1,930 | 1,990 | 66,000 |
| 2023/10/26 | 1,989 | 1,999 | 1,952 | 1,967 | 87,100 |
| 2023/10/25 | 2,036 | 2,065 | 1,989 | 2,019 | 76,300 |
| 2023/10/24 | 2,000 | 2,038 | 1,917 | 2,036 | 168,600 |
| 2023/10/23 | 2,103 | 2,130 | 1,990 | 2,015 | 173,600 |
| 2023/10/20 | 2,102 | 2,160 | 2,079 | 2,138 | 103,800 |
| 2023/10/19 | 2,119 | 2,210 | 2,103 | 2,129 | 173,600 |
| 2023/10/18 | 2,001 | 2,181 | 1,993 | 2,165 | 222,900 |
| 2023/10/17 | 2,000 | 2,101 | 2,000 | 2,038 | 140,800 |
| 2023/10/16 | 2,020 | 2,037 | 1,964 | 1,977 | 117,300 |
| 2023/10/13 | 2,161 | 2,161 | 2,046 | 2,054 | 93,500 |
| 2023/10/12 | 2,136 | 2,174 | 2,083 | 2,163 | 108,500 |
| 2023/10/11 | 2,171 | 2,205 | 2,101 | 2,136 | 106,700 |
| 2023/10/10 | 2,212 | 2,220 | 2,150 | 2,181 | 95,400 |
| 2023/10/06 | 2,270 | 2,280 | 2,205 | 2,214 | 90,200 |
| 2023/10/05 | 2,279 | 2,313 | 2,227 | 2,241 | 83,000 |
| 2023/10/04 | 2,228 | 2,299 | 2,214 | 2,229 | 126,600 |
| 2023/10/03 | 2,421 | 2,427 | 2,314 | 2,327 | 128,500 |