日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

手間いらず(2477)の株価時系列情報

手間いらず(2477)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2024/03/28 3,250 3,290 3,180 3,220 38,900
2024/03/27 3,240 3,300 3,180 3,250 33,500
2024/03/26 3,320 3,320 3,215 3,240 40,400
2024/03/25 3,450 3,470 3,345 3,345 69,100
2024/03/22 3,280 3,320 3,225 3,245 26,300
2024/03/21 3,330 3,390 3,210 3,225 38,200
2024/03/19 3,175 3,210 3,115 3,210 29,400
2024/03/18 3,000 3,185 3,000 3,185 53,700
2024/03/15 3,050 3,050 2,951 2,986 36,600
2024/03/14 3,035 3,060 2,978 3,050 33,700
2024/03/13 3,080 3,080 3,005 3,005 33,300
2024/03/12 2,940 3,090 2,933 3,045 75,700
2024/03/11 2,925 2,975 2,908 2,940 56,700
2024/03/08 2,948 3,030 2,900 2,975 40,300
2024/03/07 2,933 3,035 2,908 2,989 63,500
2024/03/06 2,713 2,964 2,713 2,933 86,800
2024/03/05 2,743 2,769 2,700 2,732 24,800
2024/03/04 2,804 2,869 2,763 2,774 51,100
2024/03/01 2,926 2,926 2,777 2,804 46,500
2024/02/29 2,900 2,915 2,850 2,901 33,900
2024/02/28 2,800 2,918 2,800 2,900 56,400
2024/02/27 2,819 2,844 2,753 2,817 42,400
2024/02/26 2,779 2,860 2,731 2,819 56,900
2024/02/22 2,750 2,787 2,689 2,755 39,300
2024/02/21 2,850 2,856 2,739 2,752 63,900
2024/02/20 2,787 2,930 2,774 2,900 103,800
2024/02/19 2,645 2,785 2,640 2,774 65,400
2024/02/16 2,555 2,653 2,516 2,644 51,500
2024/02/15 2,523 2,612 2,517 2,524 39,600
2024/02/14 2,550 2,550 2,472 2,523 33,500
2024/02/13 2,508 2,563 2,465 2,559 92,600
2024/02/09 2,555 2,606 2,532 2,532 61,900
2024/02/08 2,649 2,649 2,562 2,578 76,500
2024/02/07 2,712 2,730 2,661 2,678 60,600
2024/02/06 2,771 2,771 2,709 2,754 36,600
2024/02/05 2,678 2,818 2,600 2,771 108,400
2024/02/02 2,735 2,756 2,650 2,680 106,000
2024/02/01 2,744 2,840 2,606 2,756 217,800
2024/01/31 2,867 2,875 2,773 2,875 131,700
2024/01/30 2,875 2,919 2,815 2,846 88,800
2024/01/29 2,921 2,924 2,877 2,878 28,900
2024/01/26 2,916 2,980 2,901 2,920 56,500
2024/01/25 2,826 2,939 2,820 2,937 91,800
2024/01/24 2,842 2,865 2,798 2,823 36,200
2024/01/23 2,851 2,889 2,820 2,846 32,600
2024/01/22 2,860 2,860 2,785 2,846 34,800
2024/01/19 2,788 2,918 2,763 2,838 69,400
2024/01/18 2,751 2,849 2,736 2,788 64,200
2024/01/17 2,880 2,880 2,754 2,770 147,200
2024/01/16 2,919 2,985 2,885 2,885 53,100
2024/01/15 2,955 2,968 2,883 2,922 60,700
2024/01/12 2,860 2,964 2,845 2,947 92,300
2024/01/11 2,935 2,962 2,868 2,895 109,100
2024/01/10 3,010 3,010 2,865 2,928 203,500
2024/01/09 2,998 3,045 2,973 3,035 51,300
2024/01/05 3,040 3,060 2,961 2,971 67,200
2024/01/04 2,978 3,110 2,925 3,020 113,300
2023/12/29 2,967 3,020 2,891 3,020 115,500
2023/12/28 2,966 3,035 2,906 3,035 61,100
2023/12/27 2,855 2,966 2,820 2,966 84,800
2023/12/26 2,876 2,930 2,836 2,868 89,100
2023/12/25 2,963 3,035 2,853 2,871 118,800
2023/12/22 2,899 3,015 2,898 2,913 97,800
2023/12/21 2,920 3,020 2,867 2,880 129,700
2023/12/20 2,943 3,055 2,914 2,935 154,100
2023/12/19 2,819 2,920 2,788 2,912 98,800
2023/12/18 2,715 2,820 2,700 2,817 74,100
2023/12/15 2,760 2,779 2,660 2,732 93,100
2023/12/14 2,802 2,850 2,705 2,720 78,500
2023/12/13 2,643 2,774 2,643 2,761 94,200
2023/12/12 2,746 2,749 2,623 2,631 73,200
2023/12/11 2,679 2,758 2,663 2,696 99,700
2023/12/08 2,580 2,682 2,580 2,647 76,200
2023/12/07 2,614 2,633 2,576 2,590 47,600
2023/12/06 2,534 2,633 2,534 2,620 68,100
2023/12/05 2,569 2,599 2,520 2,531 56,700
2023/12/04 2,561 2,653 2,536 2,590 142,600
2023/12/01 2,502 2,503 2,425 2,445 46,700
2023/11/30 2,457 2,504 2,446 2,496 54,100
2023/11/29 2,432 2,511 2,428 2,450 61,100
2023/11/28 2,499 2,504 2,408 2,461 92,500
2023/11/27 2,519 2,559 2,495 2,533 53,500
2023/11/24 2,517 2,568 2,482 2,507 63,600
2023/11/22 2,584 2,613 2,470 2,490 112,900
2023/11/21 2,680 2,693 2,559 2,610 113,000
2023/11/20 2,470 2,700 2,470 2,660 183,200
2023/11/17 2,428 2,453 2,397 2,420 44,400
2023/11/16 2,499 2,516 2,436 2,463 51,600
2023/11/15 2,438 2,592 2,438 2,500 141,200
2023/11/14 2,509 2,509 2,382 2,389 85,200
2023/11/13 2,520 2,550 2,454 2,472 79,700
2023/11/10 2,571 2,571 2,481 2,497 61,700
2023/11/09 2,497 2,602 2,463 2,597 87,500
2023/11/08 2,633 2,679 2,538 2,547 125,500
2023/11/07 2,571 2,600 2,529 2,586 104,000
2023/11/06 2,476 2,580 2,453 2,574 157,100
2023/11/02 2,289 2,506 2,288 2,475 318,000
2023/11/01 2,345 2,390 2,205 2,287 293,700
2023/10/31 2,021 2,065 1,973 2,054 101,000
2023/10/30 1,990 2,041 1,985 2,016 62,200
2023/10/27 1,950 1,990 1,930 1,990 66,000
2023/10/26 1,989 1,999 1,952 1,967 87,100
2023/10/25 2,036 2,065 1,989 2,019 76,300
2023/10/24 2,000 2,038 1,917 2,036 168,600
2023/10/23 2,103 2,130 1,990 2,015 173,600
2023/10/20 2,102 2,160 2,079 2,138 103,800
2023/10/19 2,119 2,210 2,103 2,129 173,600
2023/10/18 2,001 2,181 1,993 2,165 222,900
2023/10/17 2,000 2,101 2,000 2,038 140,800
2023/10/16 2,020 2,037 1,964 1,977 117,300
2023/10/13 2,161 2,161 2,046 2,054 93,500
2023/10/12 2,136 2,174 2,083 2,163 108,500
2023/10/11 2,171 2,205 2,101 2,136 106,700
2023/10/10 2,212 2,220 2,150 2,181 95,400
2023/10/06 2,270 2,280 2,205 2,214 90,200
2023/10/05 2,279 2,313 2,227 2,241 83,000
2023/10/04 2,228 2,299 2,214 2,229 126,600
2023/10/03 2,421 2,427 2,314 2,327 128,500
2023/10/02 2,571 2,579 2,455 2,470 70,500
2023/09/29 2,549 2,563 2,493 2,521 77,500
2023/09/28 2,565 2,581 2,501 2,502 78,200
2023/09/27 2,530 2,577 2,491 2,577 146,400
2023/09/26 2,752 2,755 2,611 2,611 80,800
2023/09/25 2,758 2,808 2,735 2,787 45,300
2023/09/22 2,720 2,806 2,677 2,758 64,400
2023/09/21 2,800 2,800 2,707 2,740 81,700
2023/09/20 2,808 2,839 2,794 2,817 34,900
2023/09/19 2,879 2,894 2,807 2,841 54,700
2023/09/15 2,940 2,940 2,850 2,881 75,400
2023/09/14 3,000 3,000 2,926 2,940 41,400
2023/09/13 2,961 3,010 2,953 3,005 71,600
2023/09/12 3,040 3,110 2,981 2,989 44,300
2023/09/11 3,180 3,180 3,045 3,050 42,100
2023/09/08 3,260 3,260 3,180 3,180 38,200
2023/09/07 3,405 3,405 3,305 3,310 15,000
2023/09/06 3,305 3,435 3,305 3,405 42,100
2023/09/05 3,390 3,390 3,295 3,325 13,600
2023/09/04 3,390 3,400 3,320 3,325 12,300
2023/09/01 3,350 3,370 3,295 3,360 20,600
2023/08/31 3,390 3,410 3,350 3,350 14,900
2023/08/30 3,490 3,490 3,380 3,390 17,300
2023/08/29 3,405 3,465 3,400 3,455 17,100
2023/08/28 3,530 3,530 3,400 3,405 28,200
2023/08/25 3,515 3,540 3,480 3,530 15,100
2023/08/24 3,535 3,575 3,515 3,525 21,200
2023/08/23 3,510 3,555 3,495 3,535 20,900
2023/08/22 3,565 3,570 3,505 3,510 15,500
2023/08/21 3,520 3,555 3,495 3,545 17,400
2023/08/18 3,470 3,575 3,460 3,520 46,100
2023/08/17 3,500 3,520 3,445 3,510 23,300
2023/08/16 3,420 3,500 3,390 3,485 22,400
2023/08/15 3,455 3,455 3,375 3,420 19,200
2023/08/14 3,470 3,545 3,415 3,425 32,200
2023/08/10 3,295 3,455 3,295 3,440 34,300
2023/08/09 3,290 3,355 3,285 3,320 16,400
2023/08/08 3,360 3,380 3,310 3,310 17,500
2023/08/07 3,215 3,370 3,215 3,355 59,600
2023/08/04 3,265 3,270 3,175 3,215 58,400
2023/08/03 3,495 3,540 3,290 3,290 66,900
2023/08/02 3,405 3,580 3,350 3,530 101,300
2023/08/01 3,455 3,675 3,405 3,435 220,100
2023/07/31 3,965 3,995 3,880 3,945 86,100
2023/07/28 3,830 3,930 3,810 3,910 35,400
2023/07/27 3,870 3,945 3,845 3,880 39,400
2023/07/26 3,750 3,865 3,730 3,860 36,300
2023/07/25 3,855 3,855 3,750 3,750 38,000
2023/07/24 3,840 3,865 3,825 3,850 11,000
2023/07/21 3,900 3,900 3,815 3,830 17,800
2023/07/20 3,860 3,900 3,860 3,885 24,200
2023/07/19 3,830 3,875 3,830 3,860 20,500
2023/07/18 3,915 3,915 3,805 3,815 11,500
2023/07/14 3,815 3,920 3,815 3,860 37,600
2023/07/13 3,790 3,805 3,755 3,805 23,300
2023/07/12 3,805 3,805 3,770 3,790 11,500
2023/07/11 3,805 3,835 3,775 3,820 19,500
2023/07/10 3,770 3,835 3,765 3,815 23,300
2023/07/07 3,770 3,830 3,765 3,790 24,100
2023/07/06 3,900 3,900 3,765 3,830 43,500
2023/07/05 3,960 3,975 3,875 3,915 42,100
2023/07/04 3,890 4,010 3,885 4,000 38,200
2023/07/03 3,995 4,020 3,865 3,910 42,200
2023/06/30 4,030 4,045 3,950 4,005 40,400
2023/06/29 3,975 4,075 3,955 4,025 42,900
2023/06/28 3,940 3,955 3,880 3,955 30,300
2023/06/27 3,965 3,990 3,875 3,890 33,900
2023/06/26 4,075 4,095 4,020 4,035 27,800
2023/06/23 4,155 4,160 4,030 4,075 36,800
2023/06/22 4,075 4,170 4,075 4,085 36,400
2023/06/21 4,060 4,110 4,000 4,075 30,700
2023/06/20 4,050 4,060 3,975 4,060 34,900
2023/06/19 3,960 4,055 3,935 4,055 40,200
2023/06/16 3,825 3,960 3,825 3,945 39,800
2023/06/15 3,810 3,850 3,770 3,810 31,100
2023/06/14 3,875 3,900 3,755 3,810 60,600
2023/06/13 3,980 3,995 3,855 3,875 66,700
2023/06/12 3,930 3,995 3,895 3,955 30,600
2023/06/09 3,885 3,950 3,885 3,890 25,700
2023/06/08 3,920 3,925 3,865 3,895 28,400
2023/06/07 3,910 3,965 3,860 3,900 27,700
2023/06/06 3,995 3,995 3,915 3,920 29,700

このページの先頭へ