手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/26 | 2,160 | 2,179 | 2,136 | 2,153 | 9,100 |
| 2026/05/25 | 2,224 | 2,232 | 2,130 | 2,160 | 14,800 |
| 2026/05/22 | 2,245 | 2,257 | 2,220 | 2,224 | 6,400 |
| 2026/05/21 | 2,280 | 2,280 | 2,248 | 2,248 | 5,500 |
| 2026/05/20 | 2,316 | 2,316 | 2,263 | 2,280 | 5,000 |
| 2026/05/19 | 2,323 | 2,394 | 2,314 | 2,315 | 14,000 |
| 2026/05/18 | 2,390 | 2,390 | 2,292 | 2,335 | 8,800 |
| 2026/05/15 | 2,350 | 2,394 | 2,312 | 2,394 | 4,300 |
| 2026/05/14 | 2,380 | 2,400 | 2,307 | 2,372 | 11,700 |
| 2026/05/13 | 2,520 | 2,569 | 2,375 | 2,375 | 24,800 |
| 2026/05/12 | 2,507 | 2,570 | 2,507 | 2,570 | 16,900 |
| 2026/05/11 | 2,472 | 2,548 | 2,472 | 2,520 | 5,900 |
| 2026/05/08 | 2,396 | 2,525 | 2,396 | 2,490 | 13,500 |
| 2026/05/07 | 2,412 | 2,444 | 2,390 | 2,410 | 11,000 |
| 2026/05/01 | 2,445 | 2,452 | 2,416 | 2,416 | 6,200 |
| 2026/04/30 | 2,497 | 2,497 | 2,454 | 2,459 | 8,700 |
| 2026/04/28 | 2,460 | 2,531 | 2,460 | 2,493 | 5,700 |
| 2026/04/27 | 2,476 | 2,511 | 2,476 | 2,485 | 8,700 |
| 2026/04/24 | 2,530 | 2,530 | 2,450 | 2,471 | 12,100 |
| 2026/04/23 | 2,559 | 2,559 | 2,489 | 2,537 | 11,500 |
| 2026/04/22 | 2,605 | 2,610 | 2,565 | 2,570 | 10,800 |
| 2026/04/21 | 2,699 | 2,699 | 2,599 | 2,620 | 7,700 |
| 2026/04/20 | 2,630 | 2,837 | 2,615 | 2,686 | 16,200 |
| 2026/04/17 | 2,602 | 2,630 | 2,602 | 2,629 | 2,800 |
| 2026/04/16 | 2,629 | 2,642 | 2,601 | 2,601 | 5,600 |
| 2026/04/15 | 2,642 | 2,656 | 2,626 | 2,626 | 6,300 |
| 2026/04/14 | 2,667 | 2,667 | 2,628 | 2,628 | 1,600 |
| 2026/04/13 | 2,630 | 2,679 | 2,628 | 2,628 | 3,400 |
| 2026/04/10 | 2,642 | 2,706 | 2,632 | 2,646 | 5,900 |
| 2026/04/09 | 2,731 | 2,731 | 2,642 | 2,642 | 9,600 |
| 2026/04/08 | 2,730 | 2,754 | 2,730 | 2,748 | 4,400 |
| 2026/04/07 | 2,704 | 2,740 | 2,704 | 2,715 | 2,100 |
| 2026/04/06 | 2,664 | 2,741 | 2,664 | 2,726 | 14,000 |
| 2026/04/03 | 2,646 | 2,703 | 2,646 | 2,703 | 2,100 |
| 2026/03/27 | 2,719 | 2,775 | 2,711 | 2,740 | 5,400 |
| 2026/03/26 | 2,766 | 2,766 | 2,705 | 2,719 | 5,100 |
| 2026/03/25 | 2,800 | 2,826 | 2,790 | 2,791 | 6,200 |
| 2026/03/24 | 2,772 | 2,799 | 2,770 | 2,799 | 4,500 |
| 2026/03/23 | 2,761 | 2,780 | 2,693 | 2,722 | 10,200 |
| 2026/03/19 | 2,826 | 2,852 | 2,764 | 2,764 | 6,800 |
| 2026/03/18 | 2,813 | 2,901 | 2,813 | 2,876 | 8,800 |
| 2026/03/17 | 2,823 | 2,869 | 2,784 | 2,825 | 6,900 |
| 2026/03/16 | 2,772 | 2,817 | 2,771 | 2,773 | 5,900 |
| 2026/03/13 | 2,760 | 2,822 | 2,760 | 2,784 | 6,300 |
| 2026/03/12 | 2,849 | 2,849 | 2,794 | 2,800 | 5,500 |
| 2026/03/11 | 2,859 | 2,860 | 2,836 | 2,842 | 2,800 |
| 2026/03/10 | 2,848 | 2,850 | 2,806 | 2,850 | 5,700 |
| 2026/03/09 | 2,754 | 2,821 | 2,735 | 2,798 | 8,100 |
| 2026/03/06 | 2,801 | 2,863 | 2,800 | 2,833 | 3,700 |
| 2026/03/05 | 2,788 | 2,865 | 2,788 | 2,837 | 8,500 |
| 2026/03/04 | 2,771 | 2,771 | 2,708 | 2,760 | 16,400 |
| 2026/03/03 | 2,852 | 2,858 | 2,801 | 2,801 | 12,900 |
| 2026/03/02 | 2,968 | 2,968 | 2,890 | 2,890 | 8,700 |
| 2026/02/27 | 2,892 | 2,978 | 2,892 | 2,971 | 7,700 |
| 2026/02/26 | 2,853 | 2,937 | 2,853 | 2,915 | 11,500 |
| 2026/02/25 | 2,851 | 2,883 | 2,830 | 2,853 | 10,600 |
| 2026/02/24 | 2,870 | 2,870 | 2,814 | 2,851 | 14,300 |
| 2026/02/20 | 2,900 | 2,925 | 2,870 | 2,870 | 7,800 |
| 2026/02/19 | 2,926 | 2,937 | 2,900 | 2,914 | 9,300 |
| 2026/02/18 | 2,945 | 2,955 | 2,923 | 2,923 | 4,300 |
| 2026/02/17 | 2,923 | 2,945 | 2,907 | 2,932 | 10,200 |
| 2026/02/16 | 3,020 | 3,020 | 2,842 | 2,966 | 54,800 |
| 2026/02/13 | 3,130 | 3,130 | 3,010 | 3,025 | 23,200 |
| 2026/02/12 | 3,110 | 3,170 | 3,100 | 3,160 | 20,500 |
| 2026/02/10 | 3,095 | 3,155 | 3,095 | 3,120 | 17,300 |
| 2026/02/09 | 3,110 | 3,115 | 3,095 | 3,095 | 12,400 |
| 2026/02/06 | 3,150 | 3,150 | 3,095 | 3,095 | 9,300 |
| 2026/02/05 | 3,080 | 3,160 | 3,080 | 3,140 | 17,500 |
| 2026/02/04 | 3,085 | 3,090 | 3,075 | 3,075 | 4,600 |
| 2026/02/03 | 3,075 | 3,100 | 3,070 | 3,070 | 11,000 |
| 2026/02/02 | 3,110 | 3,120 | 3,060 | 3,070 | 16,900 |
| 2026/01/30 | 3,130 | 3,145 | 3,105 | 3,105 | 13,000 |
| 2026/01/29 | 3,120 | 3,135 | 3,090 | 3,130 | 50,500 |
| 2026/01/28 | 3,150 | 3,155 | 3,115 | 3,115 | 17,700 |
| 2026/01/27 | 3,170 | 3,170 | 3,145 | 3,145 | 8,900 |
| 2026/01/26 | 3,155 | 3,200 | 3,140 | 3,170 | 15,800 |
| 2026/01/23 | 3,190 | 3,225 | 3,155 | 3,180 | 16,900 |
| 2026/01/22 | 3,155 | 3,205 | 3,155 | 3,195 | 16,900 |
| 2026/01/21 | 3,145 | 3,160 | 3,120 | 3,145 | 10,200 |
| 2026/01/20 | 3,150 | 3,185 | 3,135 | 3,145 | 11,100 |
| 2026/01/19 | 3,180 | 3,180 | 3,145 | 3,150 | 7,100 |
| 2026/01/16 | 3,200 | 3,200 | 3,165 | 3,180 | 6,200 |
| 2026/01/15 | 3,155 | 3,205 | 3,145 | 3,190 | 21,900 |
| 2026/01/14 | 3,140 | 3,175 | 3,140 | 3,140 | 8,700 |
| 2026/01/13 | 3,170 | 3,170 | 3,125 | 3,140 | 10,800 |
| 2026/01/09 | 3,145 | 3,185 | 3,140 | 3,140 | 10,300 |
| 2026/01/08 | 3,125 | 3,195 | 3,125 | 3,145 | 17,700 |
| 2026/01/07 | 3,125 | 3,190 | 3,115 | 3,130 | 15,900 |
| 2026/01/06 | 3,150 | 3,185 | 3,115 | 3,145 | 10,600 |
| 2026/01/05 | 3,080 | 3,190 | 3,080 | 3,150 | 13,000 |
| 2025/12/30 | 3,105 | 3,125 | 3,080 | 3,080 | 11,500 |
| 2025/12/29 | 3,115 | 3,130 | 3,105 | 3,110 | 6,700 |
| 2025/12/26 | 3,110 | 3,150 | 3,110 | 3,145 | 10,500 |
| 2025/12/25 | 3,095 | 3,140 | 3,095 | 3,110 | 8,800 |
| 2025/12/24 | 3,140 | 3,155 | 3,090 | 3,090 | 10,700 |
| 2025/12/23 | 3,135 | 3,185 | 3,135 | 3,140 | 11,000 |
| 2025/12/22 | 3,140 | 3,145 | 3,130 | 3,135 | 7,700 |
| 2025/12/19 | 3,135 | 3,160 | 3,135 | 3,160 | 6,800 |
| 2025/12/18 | 3,115 | 3,155 | 3,115 | 3,135 | 8,000 |
| 2025/12/17 | 3,100 | 3,150 | 3,100 | 3,140 | 5,100 |
| 2025/12/16 | 3,140 | 3,165 | 3,100 | 3,125 | 11,300 |
| 2025/12/15 | 3,095 | 3,160 | 3,090 | 3,160 | 15,900 |
| 2025/12/12 | 3,015 | 3,090 | 3,015 | 3,085 | 13,000 |
| 2025/12/11 | 2,991 | 3,010 | 2,976 | 2,980 | 20,800 |
| 2025/12/10 | 3,060 | 3,075 | 2,990 | 2,991 | 10,900 |
| 2025/12/09 | 3,105 | 3,120 | 3,050 | 3,060 | 14,400 |
| 2025/12/08 | 3,100 | 3,115 | 3,090 | 3,105 | 8,300 |
| 2025/12/05 | 3,110 | 3,120 | 3,095 | 3,100 | 29,200 |
| 2025/12/04 | 3,105 | 3,150 | 3,105 | 3,115 | 15,400 |
| 2025/12/03 | 3,105 | 3,150 | 3,105 | 3,115 | 16,200 |
| 2025/12/02 | 3,080 | 3,130 | 3,050 | 3,115 | 15,300 |
| 2025/12/01 | 3,145 | 3,145 | 3,105 | 3,105 | 14,000 |
| 2025/11/28 | 3,150 | 3,165 | 3,140 | 3,150 | 8,300 |
| 2025/11/27 | 3,145 | 3,165 | 3,140 | 3,160 | 6,600 |
| 2025/11/26 | 3,140 | 3,180 | 3,140 | 3,155 | 7,300 |
| 2025/11/25 | 3,145 | 3,170 | 3,130 | 3,145 | 4,500 |
| 2025/11/21 | 3,100 | 3,185 | 3,100 | 3,155 | 7,200 |
| 2025/11/20 | 3,110 | 3,145 | 3,085 | 3,090 | 6,500 |
| 2025/11/19 | 3,115 | 3,185 | 3,110 | 3,110 | 11,300 |
| 2025/11/18 | 3,120 | 3,220 | 3,120 | 3,150 | 17,900 |
| 2025/11/17 | 3,020 | 3,200 | 3,020 | 3,190 | 25,100 |
| 2025/11/14 | 3,020 | 3,090 | 2,993 | 3,070 | 19,700 |
| 2025/11/13 | 3,070 | 3,100 | 3,035 | 3,035 | 12,900 |
| 2025/11/12 | 3,070 | 3,115 | 3,050 | 3,070 | 25,400 |
| 2025/11/11 | 3,165 | 3,255 | 3,160 | 3,160 | 16,200 |
| 2025/11/10 | 3,160 | 3,195 | 3,160 | 3,170 | 7,800 |
| 2025/11/07 | 3,165 | 3,195 | 3,165 | 3,170 | 4,900 |
| 2025/11/06 | 3,165 | 3,205 | 3,165 | 3,165 | 7,300 |
| 2025/11/05 | 3,225 | 3,225 | 3,120 | 3,155 | 11,600 |
| 2025/11/04 | 3,220 | 3,240 | 3,195 | 3,215 | 7,700 |
| 2025/10/31 | 3,165 | 3,225 | 3,160 | 3,220 | 11,000 |
| 2025/10/30 | 3,155 | 3,215 | 3,145 | 3,180 | 14,400 |
| 2025/10/29 | 3,150 | 3,235 | 3,120 | 3,155 | 16,300 |
| 2025/10/28 | 3,300 | 3,300 | 3,165 | 3,180 | 12,100 |
| 2025/10/27 | 3,285 | 3,350 | 3,285 | 3,310 | 6,700 |
| 2025/10/24 | 3,310 | 3,325 | 3,285 | 3,285 | 4,900 |
| 2025/10/23 | 3,310 | 3,340 | 3,265 | 3,330 | 12,900 |
| 2025/10/22 | 3,325 | 3,345 | 3,285 | 3,290 | 5,500 |
| 2025/10/21 | 3,300 | 3,340 | 3,285 | 3,335 | 6,500 |
| 2025/10/20 | 3,335 | 3,350 | 3,285 | 3,300 | 8,800 |
| 2025/10/17 | 3,340 | 3,340 | 3,295 | 3,305 | 7,400 |
| 2025/10/16 | 3,300 | 3,370 | 3,300 | 3,340 | 9,600 |
| 2025/10/15 | 3,275 | 3,345 | 3,270 | 3,315 | 15,600 |
| 2025/10/14 | 3,230 | 3,360 | 3,230 | 3,280 | 25,700 |
| 2025/10/10 | 3,385 | 3,385 | 3,325 | 3,325 | 12,200 |
| 2025/10/09 | 3,300 | 3,380 | 3,275 | 3,365 | 27,800 |
| 2025/10/08 | 3,285 | 3,330 | 3,275 | 3,295 | 19,300 |
| 2025/10/07 | 3,210 | 3,270 | 3,205 | 3,260 | 11,800 |
| 2025/10/06 | 3,170 | 3,235 | 3,170 | 3,210 | 12,400 |
| 2025/10/03 | 3,145 | 3,230 | 3,145 | 3,165 | 11,800 |
| 2025/10/02 | 3,135 | 3,175 | 3,125 | 3,145 | 17,100 |
| 2025/10/01 | 3,140 | 3,205 | 3,130 | 3,140 | 15,000 |
| 2025/09/30 | 3,140 | 3,170 | 3,130 | 3,130 | 6,400 |
| 2025/09/29 | 3,170 | 3,180 | 3,120 | 3,155 | 8,200 |
| 2025/09/26 | 3,160 | 3,180 | 3,140 | 3,180 | 12,400 |
| 2025/09/25 | 3,180 | 3,180 | 3,150 | 3,150 | 7,300 |
| 2025/09/24 | 3,265 | 3,265 | 3,170 | 3,180 | 7,000 |
| 2025/09/22 | 3,250 | 3,285 | 3,220 | 3,265 | 9,500 |
| 2025/09/19 | 3,290 | 3,290 | 3,195 | 3,260 | 22,600 |
| 2025/09/18 | 3,175 | 3,275 | 3,175 | 3,250 | 29,800 |
| 2025/09/17 | 3,210 | 3,215 | 3,145 | 3,155 | 22,000 |
| 2025/09/16 | 3,090 | 3,210 | 3,040 | 3,210 | 51,300 |
| 2025/09/12 | 2,957 | 2,978 | 2,957 | 2,966 | 4,900 |
| 2025/09/11 | 2,993 | 3,010 | 2,956 | 2,960 | 10,900 |
| 2025/09/10 | 3,000 | 3,010 | 2,980 | 2,993 | 9,900 |
| 2025/09/09 | 3,020 | 3,040 | 2,989 | 3,005 | 10,800 |
| 2025/09/08 | 3,065 | 3,065 | 2,998 | 3,020 | 8,400 |
| 2025/09/05 | 3,050 | 3,115 | 3,045 | 3,065 | 23,400 |
| 2025/09/04 | 2,994 | 3,035 | 2,993 | 3,030 | 6,400 |
| 2025/09/03 | 2,993 | 3,055 | 2,993 | 2,999 | 11,600 |
| 2025/09/02 | 2,982 | 3,065 | 2,982 | 3,010 | 13,400 |
| 2025/09/01 | 3,015 | 3,055 | 2,979 | 2,981 | 8,200 |
| 2025/08/29 | 2,991 | 3,055 | 2,991 | 3,005 | 9,600 |
| 2025/08/28 | 3,040 | 3,040 | 2,991 | 2,991 | 9,800 |
| 2025/08/27 | 2,997 | 3,045 | 2,990 | 3,020 | 11,500 |
| 2025/08/26 | 2,958 | 3,035 | 2,941 | 3,015 | 14,000 |
| 2025/08/25 | 2,972 | 3,000 | 2,957 | 2,970 | 16,900 |
| 2025/08/22 | 2,940 | 2,961 | 2,905 | 2,945 | 11,700 |
| 2025/08/21 | 2,992 | 2,992 | 2,938 | 2,940 | 11,400 |
| 2025/08/20 | 2,947 | 2,983 | 2,925 | 2,979 | 17,800 |
| 2025/08/19 | 2,960 | 2,998 | 2,947 | 2,947 | 14,000 |
| 2025/08/18 | 2,947 | 2,968 | 2,939 | 2,945 | 15,700 |
| 2025/08/15 | 2,950 | 2,970 | 2,926 | 2,948 | 26,400 |
| 2025/08/14 | 2,920 | 2,965 | 2,910 | 2,950 | 16,300 |
| 2025/08/13 | 2,965 | 2,985 | 2,921 | 2,930 | 23,700 |
| 2025/08/12 | 2,920 | 2,976 | 2,920 | 2,971 | 23,600 |
| 2025/08/08 | 2,995 | 2,995 | 2,917 | 2,918 | 16,700 |
| 2025/08/07 | 2,950 | 2,995 | 2,933 | 2,975 | 13,000 |
| 2025/08/06 | 2,919 | 2,957 | 2,902 | 2,948 | 21,300 |
| 2025/08/05 | 2,917 | 2,945 | 2,917 | 2,926 | 11,400 |
| 2025/08/04 | 2,910 | 2,947 | 2,887 | 2,915 | 30,400 |
| 2025/08/01 | 3,005 | 3,035 | 2,947 | 2,953 | 27,600 |
| 2025/07/31 | 3,005 | 3,005 | 2,901 | 3,005 | 63,100 |
| 2025/07/30 | 3,020 | 3,020 | 2,989 | 3,005 | 13,300 |
| 2025/07/29 | 3,075 | 3,075 | 3,005 | 3,020 | 8,100 |
| 2025/07/28 | 3,040 | 3,075 | 3,005 | 3,075 | 11,400 |
| 2025/07/25 | 3,005 | 3,030 | 3,000 | 3,015 | 4,900 |
| 2025/07/24 | 2,990 | 3,040 | 2,975 | 3,005 | 18,900 |
| 2025/07/23 | 3,015 | 3,015 | 2,970 | 2,990 | 17,400 |
| 2025/07/22 | 3,075 | 3,085 | 3,005 | 3,015 | 10,100 |