手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,110 | 5,130 | 5,040 | 5,120 | 15,300 |
| 2021/12/29 | 5,080 | 5,170 | 5,070 | 5,150 | 13,800 |
| 2021/12/28 | 5,100 | 5,110 | 5,020 | 5,090 | 20,700 |
| 2021/12/27 | 5,060 | 5,070 | 4,990 | 5,010 | 13,200 |
| 2021/12/24 | 5,100 | 5,190 | 5,090 | 5,130 | 18,100 |
| 2021/12/23 | 5,110 | 5,120 | 5,040 | 5,070 | 12,300 |
| 2021/12/22 | 5,080 | 5,160 | 5,050 | 5,080 | 23,500 |
| 2021/12/21 | 5,040 | 5,060 | 4,915 | 5,020 | 25,300 |
| 2021/12/20 | 5,020 | 5,110 | 4,915 | 4,975 | 31,700 |
| 2021/12/17 | 5,100 | 5,190 | 5,020 | 5,080 | 28,200 |
| 2021/12/16 | 5,330 | 5,350 | 5,230 | 5,250 | 13,500 |
| 2021/12/15 | 5,150 | 5,370 | 5,130 | 5,230 | 20,700 |
| 2021/12/14 | 5,320 | 5,350 | 5,200 | 5,220 | 18,800 |
| 2021/12/13 | 5,520 | 5,530 | 5,310 | 5,360 | 12,500 |
| 2021/12/10 | 5,550 | 5,550 | 5,410 | 5,440 | 22,300 |
| 2021/12/09 | 5,750 | 5,750 | 5,560 | 5,630 | 19,700 |
| 2021/12/08 | 5,740 | 5,770 | 5,630 | 5,720 | 27,800 |
| 2021/12/07 | 5,490 | 5,620 | 5,450 | 5,620 | 25,400 |
| 2021/12/06 | 5,370 | 5,400 | 5,200 | 5,340 | 29,500 |
| 2021/12/03 | 5,170 | 5,430 | 5,160 | 5,420 | 41,100 |
| 2021/12/02 | 5,280 | 5,280 | 5,020 | 5,020 | 41,000 |
| 2021/12/01 | 5,110 | 5,310 | 5,050 | 5,290 | 39,800 |
| 2021/11/30 | 5,280 | 5,400 | 5,130 | 5,160 | 41,000 |
| 2021/11/29 | 5,290 | 5,430 | 5,110 | 5,130 | 75,800 |
| 2021/11/26 | 5,730 | 5,810 | 5,450 | 5,490 | 36,600 |
| 2021/11/25 | 5,900 | 5,900 | 5,750 | 5,760 | 18,300 |
| 2021/11/24 | 6,040 | 6,040 | 5,850 | 5,850 | 14,000 |
| 2021/11/22 | 6,130 | 6,130 | 6,010 | 6,040 | 8,800 |
| 2021/11/19 | 6,120 | 6,180 | 6,000 | 6,130 | 19,100 |
| 2021/11/18 | 6,330 | 6,380 | 6,090 | 6,120 | 32,100 |
| 2021/11/17 | 6,330 | 6,380 | 6,250 | 6,350 | 22,900 |
| 2021/11/16 | 6,300 | 6,370 | 6,260 | 6,330 | 26,700 |
| 2021/11/15 | 6,110 | 6,290 | 6,060 | 6,280 | 25,800 |
| 2021/11/12 | 6,030 | 6,100 | 6,000 | 6,090 | 26,900 |
| 2021/11/11 | 5,820 | 6,100 | 5,820 | 6,000 | 46,300 |
| 2021/11/10 | 5,950 | 5,950 | 5,670 | 5,740 | 40,100 |
| 2021/11/09 | 6,160 | 6,210 | 5,910 | 5,960 | 40,200 |
| 2021/11/08 | 6,030 | 6,170 | 5,960 | 6,130 | 60,200 |
| 2021/11/05 | 5,830 | 5,940 | 5,830 | 5,930 | 12,700 |
| 2021/11/04 | 5,970 | 5,970 | 5,810 | 5,850 | 14,600 |
| 2021/11/02 | 5,790 | 5,950 | 5,790 | 5,850 | 19,200 |
| 2021/11/01 | 5,620 | 5,770 | 5,560 | 5,770 | 20,200 |
| 2021/10/29 | 5,580 | 5,630 | 5,450 | 5,540 | 13,700 |
| 2021/10/28 | 5,500 | 5,610 | 5,440 | 5,590 | 26,400 |
| 2021/10/27 | 5,670 | 5,670 | 5,550 | 5,550 | 17,300 |
| 2021/10/26 | 5,770 | 5,840 | 5,690 | 5,700 | 33,600 |
| 2021/10/25 | 5,830 | 5,830 | 5,660 | 5,670 | 15,500 |
| 2021/10/22 | 5,850 | 5,930 | 5,760 | 5,820 | 14,100 |
| 2021/10/21 | 6,000 | 6,000 | 5,800 | 5,800 | 16,600 |
| 2021/10/20 | 6,030 | 6,030 | 5,920 | 5,960 | 9,200 |
| 2021/10/19 | 5,850 | 6,010 | 5,820 | 6,000 | 25,700 |
| 2021/10/18 | 5,890 | 5,940 | 5,770 | 5,790 | 20,400 |
| 2021/10/15 | 5,850 | 5,860 | 5,660 | 5,800 | 35,200 |
| 2021/10/14 | 5,840 | 5,920 | 5,690 | 5,880 | 22,600 |
| 2021/10/13 | 5,960 | 6,030 | 5,780 | 5,790 | 24,900 |
| 2021/10/12 | 6,170 | 6,170 | 5,980 | 5,980 | 28,700 |
| 2021/10/11 | 6,250 | 6,250 | 6,080 | 6,240 | 16,100 |
| 2021/10/08 | 5,980 | 6,240 | 5,920 | 6,210 | 50,100 |
| 2021/10/07 | 6,010 | 6,170 | 5,900 | 5,930 | 39,800 |
| 2021/10/06 | 6,360 | 6,370 | 5,910 | 5,940 | 50,500 |
| 2021/10/05 | 6,190 | 6,270 | 5,960 | 6,120 | 65,700 |
| 2021/10/04 | 6,410 | 6,450 | 6,180 | 6,290 | 61,700 |
| 2021/10/01 | 6,480 | 6,480 | 6,090 | 6,310 | 58,000 |
| 2021/09/30 | 6,240 | 6,500 | 6,200 | 6,420 | 87,500 |
| 2021/09/29 | 6,100 | 6,270 | 6,070 | 6,150 | 36,800 |
| 2021/09/28 | 6,290 | 6,290 | 6,030 | 6,120 | 59,000 |
| 2021/09/27 | 6,050 | 6,330 | 6,050 | 6,150 | 62,200 |
| 2021/09/24 | 5,840 | 6,040 | 5,840 | 6,040 | 44,500 |
| 2021/09/22 | 5,910 | 6,040 | 5,650 | 5,740 | 45,400 |
| 2021/09/21 | 5,630 | 5,910 | 5,570 | 5,850 | 36,400 |
| 2021/09/17 | 5,770 | 5,870 | 5,730 | 5,730 | 29,300 |
| 2021/09/16 | 5,900 | 5,930 | 5,660 | 5,770 | 35,600 |
| 2021/09/15 | 6,010 | 6,050 | 5,830 | 5,960 | 21,400 |
| 2021/09/14 | 5,940 | 6,090 | 5,920 | 6,090 | 23,200 |
| 2021/09/13 | 5,930 | 5,960 | 5,860 | 5,950 | 33,800 |
| 2021/09/10 | 5,930 | 6,050 | 5,900 | 6,010 | 32,800 |
| 2021/09/09 | 6,010 | 6,060 | 5,870 | 5,950 | 48,300 |
| 2021/09/08 | 5,820 | 6,210 | 5,800 | 6,100 | 71,900 |
| 2021/09/07 | 5,760 | 5,870 | 5,690 | 5,800 | 29,400 |
| 2021/09/06 | 5,600 | 5,810 | 5,600 | 5,760 | 51,400 |
| 2021/09/03 | 5,600 | 5,610 | 5,480 | 5,500 | 20,500 |
| 2021/09/02 | 5,860 | 5,910 | 5,600 | 5,650 | 33,400 |
| 2021/09/01 | 5,680 | 5,800 | 5,560 | 5,760 | 35,700 |
| 2021/08/31 | 5,540 | 5,670 | 5,540 | 5,610 | 26,400 |
| 2021/08/30 | 5,430 | 5,540 | 5,400 | 5,540 | 25,700 |
| 2021/08/27 | 5,400 | 5,400 | 5,250 | 5,300 | 33,800 |
| 2021/08/26 | 5,240 | 5,530 | 5,240 | 5,470 | 45,600 |
| 2021/08/25 | 5,250 | 5,280 | 5,150 | 5,210 | 31,000 |
| 2021/08/24 | 5,040 | 5,250 | 5,040 | 5,150 | 26,800 |
| 2021/08/23 | 4,850 | 5,020 | 4,850 | 4,980 | 20,500 |
| 2021/08/20 | 4,880 | 4,950 | 4,805 | 4,830 | 22,900 |
| 2021/08/19 | 4,950 | 5,030 | 4,835 | 4,835 | 26,600 |
| 2021/08/18 | 4,840 | 5,060 | 4,800 | 5,050 | 22,600 |
| 2021/08/17 | 5,110 | 5,110 | 4,910 | 4,910 | 25,100 |
| 2021/08/16 | 5,200 | 5,200 | 5,110 | 5,120 | 16,000 |
| 2021/08/13 | 5,180 | 5,250 | 5,130 | 5,220 | 15,800 |
| 2021/08/12 | 5,410 | 5,440 | 5,220 | 5,220 | 23,000 |
| 2021/08/11 | 5,380 | 5,480 | 5,330 | 5,420 | 19,400 |
| 2021/08/10 | 5,210 | 5,440 | 5,210 | 5,440 | 20,700 |
| 2021/08/06 | 5,250 | 5,300 | 5,200 | 5,210 | 12,700 |
| 2021/08/05 | 5,350 | 5,410 | 5,270 | 5,300 | 13,100 |
| 2021/08/04 | 5,490 | 5,560 | 5,310 | 5,350 | 15,500 |
| 2021/08/03 | 5,470 | 5,580 | 5,330 | 5,390 | 26,400 |
| 2021/08/02 | 5,520 | 5,610 | 5,350 | 5,500 | 36,300 |
| 2021/07/30 | 5,830 | 5,850 | 5,610 | 5,650 | 25,400 |
| 2021/07/29 | 5,750 | 5,900 | 5,750 | 5,890 | 25,600 |
| 2021/07/28 | 5,990 | 5,990 | 5,690 | 5,720 | 28,400 |
| 2021/07/27 | 5,990 | 6,050 | 5,970 | 6,050 | 14,400 |
| 2021/07/26 | 6,040 | 6,110 | 5,960 | 5,970 | 16,600 |
| 2021/07/21 | 6,010 | 6,100 | 5,960 | 5,980 | 12,500 |
| 2021/07/20 | 6,010 | 6,100 | 6,000 | 6,000 | 17,100 |
| 2021/07/19 | 6,210 | 6,210 | 6,090 | 6,130 | 10,300 |
| 2021/07/16 | 6,230 | 6,290 | 6,180 | 6,240 | 6,100 |
| 2021/07/15 | 6,320 | 6,320 | 6,240 | 6,240 | 14,400 |
| 2021/07/14 | 6,360 | 6,440 | 6,290 | 6,340 | 18,800 |
| 2021/07/13 | 6,430 | 6,430 | 6,270 | 6,360 | 15,000 |
| 2021/07/12 | 6,230 | 6,400 | 6,230 | 6,390 | 24,300 |
| 2021/07/09 | 5,960 | 6,250 | 5,940 | 6,220 | 30,100 |
| 2021/07/08 | 6,160 | 6,170 | 6,010 | 6,060 | 27,100 |
| 2021/07/07 | 6,350 | 6,460 | 6,160 | 6,170 | 42,400 |
| 2021/07/06 | 6,350 | 6,430 | 6,340 | 6,380 | 16,500 |
| 2021/07/05 | 6,460 | 6,460 | 6,320 | 6,360 | 20,700 |
| 2021/07/02 | 6,430 | 6,550 | 6,410 | 6,460 | 22,900 |
| 2021/07/01 | 6,590 | 6,590 | 6,360 | 6,390 | 20,000 |
| 2021/06/30 | 6,480 | 6,550 | 6,420 | 6,550 | 18,200 |
| 2021/06/29 | 6,680 | 6,780 | 6,470 | 6,490 | 42,900 |
| 2021/06/28 | 6,700 | 6,890 | 6,650 | 6,810 | 25,000 |
| 2021/06/25 | 7,100 | 7,100 | 6,660 | 6,690 | 41,300 |
| 2021/06/24 | 6,740 | 7,160 | 6,720 | 6,930 | 78,000 |
| 2021/06/23 | 6,500 | 6,830 | 6,450 | 6,790 | 57,900 |
| 2021/06/22 | 6,210 | 6,580 | 6,210 | 6,480 | 44,100 |
| 2021/06/21 | 6,020 | 6,200 | 5,950 | 6,110 | 51,900 |
| 2021/06/18 | 6,520 | 6,690 | 6,270 | 6,290 | 64,800 |
| 2021/06/17 | 6,540 | 6,620 | 6,460 | 6,550 | 22,000 |
| 2021/06/16 | 6,570 | 6,670 | 6,510 | 6,640 | 29,800 |
| 2021/06/15 | 6,460 | 6,590 | 6,440 | 6,550 | 23,400 |
| 2021/06/14 | 6,310 | 6,490 | 6,210 | 6,460 | 32,200 |
| 2021/06/11 | 6,490 | 6,620 | 6,350 | 6,360 | 24,100 |
| 2021/06/10 | 6,550 | 6,570 | 6,330 | 6,450 | 29,100 |
| 2021/06/09 | 6,630 | 6,700 | 6,540 | 6,540 | 30,200 |
| 2021/06/08 | 6,380 | 6,650 | 6,360 | 6,630 | 40,600 |
| 2021/06/07 | 6,330 | 6,380 | 6,190 | 6,370 | 18,900 |
| 2021/06/04 | 6,330 | 6,380 | 6,200 | 6,280 | 26,600 |
| 2021/06/03 | 6,400 | 6,500 | 6,310 | 6,370 | 33,500 |
| 2021/06/02 | 6,460 | 6,490 | 6,300 | 6,400 | 62,700 |
| 2021/06/01 | 6,590 | 6,700 | 6,380 | 6,440 | 53,200 |
| 2021/05/31 | 6,730 | 6,900 | 6,550 | 6,550 | 46,800 |
| 2021/05/28 | 6,920 | 6,920 | 6,540 | 6,660 | 54,700 |
| 2021/05/27 | 6,690 | 6,920 | 6,570 | 6,810 | 72,500 |
| 2021/05/26 | 6,380 | 6,790 | 6,360 | 6,750 | 76,300 |
| 2021/05/25 | 6,450 | 6,470 | 6,330 | 6,380 | 29,300 |
| 2021/05/24 | 6,200 | 6,460 | 6,120 | 6,370 | 63,800 |
| 2021/05/21 | 5,920 | 6,300 | 5,920 | 6,280 | 70,100 |
| 2021/05/20 | 5,800 | 6,000 | 5,800 | 5,920 | 21,200 |
| 2021/05/19 | 5,700 | 5,860 | 5,700 | 5,800 | 35,700 |
| 2021/05/18 | 5,480 | 5,830 | 5,480 | 5,830 | 34,800 |
| 2021/05/17 | 5,600 | 5,620 | 5,480 | 5,510 | 27,500 |
| 2021/05/14 | 5,500 | 5,610 | 5,380 | 5,600 | 22,300 |
| 2021/05/13 | 5,400 | 5,500 | 5,350 | 5,430 | 21,200 |
| 2021/05/12 | 5,400 | 5,600 | 5,370 | 5,500 | 24,000 |
| 2021/05/11 | 5,600 | 5,600 | 5,420 | 5,450 | 11,700 |
| 2021/05/10 | 5,580 | 5,600 | 5,470 | 5,570 | 13,000 |
| 2021/05/07 | 5,480 | 5,550 | 5,420 | 5,520 | 15,300 |
| 2021/05/06 | 5,460 | 5,550 | 5,260 | 5,440 | 45,100 |
| 2021/04/30 | 5,550 | 5,640 | 5,510 | 5,520 | 33,900 |
| 2021/04/28 | 5,910 | 5,910 | 5,620 | 5,710 | 116,500 |
| 2021/04/27 | 5,960 | 6,050 | 5,870 | 5,990 | 49,300 |
| 2021/04/26 | 6,080 | 6,110 | 5,860 | 5,860 | 35,600 |
| 2021/04/23 | 5,720 | 6,070 | 5,710 | 5,980 | 94,400 |
| 2021/04/22 | 5,600 | 5,790 | 5,600 | 5,770 | 25,800 |
| 2021/04/21 | 5,590 | 5,590 | 5,430 | 5,560 | 27,400 |
| 2021/04/20 | 5,800 | 5,800 | 5,650 | 5,680 | 27,800 |
| 2021/04/19 | 5,730 | 5,840 | 5,680 | 5,760 | 29,200 |
| 2021/04/16 | 5,620 | 5,730 | 5,610 | 5,730 | 26,300 |
| 2021/04/15 | 5,530 | 5,630 | 5,520 | 5,610 | 20,700 |
| 2021/04/14 | 5,500 | 5,610 | 5,460 | 5,610 | 24,700 |
| 2021/04/13 | 5,560 | 5,580 | 5,460 | 5,550 | 23,300 |
| 2021/04/12 | 5,680 | 5,680 | 5,550 | 5,580 | 24,500 |
| 2021/04/09 | 5,550 | 5,680 | 5,500 | 5,670 | 64,700 |
| 2021/04/08 | 5,410 | 5,520 | 5,320 | 5,490 | 34,000 |
| 2021/04/07 | 5,320 | 5,420 | 5,320 | 5,420 | 15,500 |
| 2021/04/06 | 5,330 | 5,430 | 5,330 | 5,370 | 35,500 |
| 2021/04/05 | 5,380 | 5,430 | 5,320 | 5,370 | 44,800 |
| 2021/04/02 | 5,310 | 5,410 | 5,290 | 5,360 | 37,900 |
| 2021/04/01 | 5,300 | 5,390 | 5,260 | 5,310 | 42,800 |
| 2021/03/31 | 5,250 | 5,320 | 5,190 | 5,280 | 24,700 |
| 2021/03/30 | 5,240 | 5,320 | 5,160 | 5,250 | 36,800 |
| 2021/03/29 | 5,180 | 5,340 | 5,160 | 5,270 | 83,100 |
| 2021/03/26 | 5,150 | 5,190 | 5,100 | 5,190 | 36,700 |
| 2021/03/25 | 5,100 | 5,170 | 4,970 | 5,120 | 72,600 |
| 2021/03/24 | 5,310 | 5,320 | 5,070 | 5,130 | 118,800 |
| 2021/03/23 | 5,630 | 5,680 | 5,400 | 5,410 | 34,200 |
| 2021/03/22 | 5,770 | 5,770 | 5,620 | 5,670 | 16,800 |
| 2021/03/19 | 5,680 | 5,790 | 5,630 | 5,790 | 47,900 |
| 2021/03/18 | 5,650 | 5,910 | 5,610 | 5,800 | 82,300 |
| 2021/03/17 | 5,730 | 5,740 | 5,600 | 5,730 | 26,500 |
| 2021/03/16 | 5,650 | 5,740 | 5,470 | 5,740 | 42,100 |
| 2021/03/15 | 5,530 | 5,620 | 5,490 | 5,620 | 31,300 |
| 2021/03/12 | 5,250 | 5,540 | 5,170 | 5,530 | 48,400 |
| 2021/03/11 | 5,310 | 5,310 | 5,090 | 5,240 | 28,500 |
| 2021/03/10 | 5,220 | 5,340 | 5,190 | 5,260 | 19,900 |
| 2021/03/09 | 5,190 | 5,350 | 5,140 | 5,170 | 58,800 |
| 2021/03/08 | 5,070 | 5,210 | 4,980 | 5,100 | 56,400 |
| 2021/03/05 | 4,970 | 4,970 | 4,790 | 4,960 | 46,200 |
| 2021/03/04 | 5,160 | 5,220 | 4,955 | 5,060 | 60,300 |
| 2021/03/03 | 5,290 | 5,360 | 5,160 | 5,250 | 32,900 |
| 2021/03/02 | 5,540 | 5,540 | 5,210 | 5,280 | 61,400 |
| 2021/03/01 | 5,800 | 5,800 | 5,300 | 5,490 | 115,000 |
| 2021/02/26 | 5,580 | 5,820 | 5,540 | 5,800 | 67,300 |
| 2021/02/25 | 5,800 | 6,080 | 5,700 | 5,720 | 169,500 |
| 2021/02/24 | 5,460 | 5,880 | 5,460 | 5,640 | 186,200 |
| 2021/02/22 | 5,090 | 5,300 | 5,090 | 5,260 | 57,600 |
| 2021/02/19 | 5,040 | 5,120 | 4,995 | 5,090 | 42,200 |
| 2021/02/18 | 5,240 | 5,370 | 5,060 | 5,140 | 59,700 |
| 2021/02/17 | 5,190 | 5,250 | 5,110 | 5,240 | 35,700 |
| 2021/02/16 | 5,170 | 5,240 | 5,100 | 5,190 | 33,100 |
| 2021/02/15 | 5,260 | 5,260 | 5,140 | 5,170 | 23,700 |
| 2021/02/12 | 5,280 | 5,290 | 5,160 | 5,210 | 23,100 |
| 2021/02/10 | 5,140 | 5,310 | 5,130 | 5,270 | 44,900 |
| 2021/02/09 | 5,280 | 5,280 | 5,120 | 5,240 | 49,800 |
| 2021/02/08 | 5,360 | 5,360 | 5,210 | 5,320 | 50,700 |
| 2021/02/05 | 4,900 | 5,280 | 4,810 | 5,200 | 93,300 |
| 2021/02/04 | 4,835 | 4,945 | 4,780 | 4,840 | 38,700 |
| 2021/02/03 | 4,660 | 5,010 | 4,660 | 4,935 | 77,700 |
| 2021/02/02 | 4,430 | 4,715 | 4,345 | 4,705 | 84,500 |
| 2021/02/01 | 4,645 | 4,695 | 4,320 | 4,375 | 122,600 |
| 2021/01/29 | 4,950 | 4,950 | 4,695 | 4,730 | 49,400 |
| 2021/01/28 | 4,770 | 4,945 | 4,760 | 4,900 | 106,100 |
| 2021/01/27 | 4,920 | 4,920 | 4,810 | 4,865 | 19,200 |
| 2021/01/26 | 4,855 | 4,940 | 4,820 | 4,820 | 23,700 |
| 2021/01/25 | 4,900 | 4,905 | 4,810 | 4,855 | 23,700 |
| 2021/01/22 | 4,755 | 4,885 | 4,670 | 4,880 | 50,600 |
| 2021/01/21 | 4,870 | 4,900 | 4,800 | 4,850 | 33,900 |
| 2021/01/20 | 4,815 | 4,885 | 4,750 | 4,870 | 32,100 |
| 2021/01/19 | 4,710 | 4,890 | 4,695 | 4,815 | 44,400 |
| 2021/01/18 | 4,825 | 4,965 | 4,715 | 4,735 | 44,200 |
| 2021/01/15 | 4,800 | 4,935 | 4,760 | 4,895 | 49,100 |
| 2021/01/14 | 4,935 | 4,935 | 4,775 | 4,800 | 55,200 |
| 2021/01/13 | 4,970 | 5,030 | 4,935 | 4,935 | 40,600 |
| 2021/01/12 | 5,030 | 5,040 | 4,955 | 5,000 | 28,600 |
| 2021/01/08 | 5,000 | 5,130 | 4,955 | 5,130 | 26,300 |
| 2021/01/07 | 5,050 | 5,110 | 4,990 | 5,000 | 23,100 |
| 2021/01/06 | 5,090 | 5,170 | 5,040 | 5,050 | 32,500 |
| 2021/01/05 | 5,170 | 5,240 | 5,090 | 5,090 | 35,200 |
| 2021/01/04 | 5,130 | 5,130 | 4,980 | 5,090 | 22,600 |