手間いらず(2477)の株価時系列情報
手間いらず(2477)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,060 | 5,180 | 5,040 | 5,130 | 24,600 |
| 2020/12/29 | 4,930 | 5,100 | 4,910 | 5,060 | 20,600 |
| 2020/12/28 | 5,060 | 5,060 | 4,940 | 5,020 | 35,700 |
| 2020/12/25 | 5,090 | 5,170 | 5,030 | 5,060 | 21,200 |
| 2020/12/24 | 5,040 | 5,100 | 4,950 | 5,100 | 22,300 |
| 2020/12/23 | 5,020 | 5,090 | 4,960 | 5,040 | 25,600 |
| 2020/12/22 | 5,220 | 5,240 | 4,940 | 5,040 | 84,600 |
| 2020/12/21 | 5,170 | 5,350 | 5,170 | 5,340 | 38,100 |
| 2020/12/18 | 5,200 | 5,270 | 5,060 | 5,170 | 57,600 |
| 2020/12/17 | 5,250 | 5,280 | 5,140 | 5,230 | 41,100 |
| 2020/12/16 | 5,440 | 5,440 | 5,300 | 5,300 | 27,900 |
| 2020/12/15 | 5,270 | 5,440 | 5,260 | 5,440 | 33,000 |
| 2020/12/14 | 5,370 | 5,380 | 5,250 | 5,320 | 28,100 |
| 2020/12/11 | 5,350 | 5,390 | 5,260 | 5,370 | 27,100 |
| 2020/12/10 | 5,320 | 5,320 | 5,230 | 5,270 | 15,400 |
| 2020/12/09 | 5,240 | 5,390 | 5,240 | 5,360 | 29,700 |
| 2020/12/08 | 5,130 | 5,380 | 5,130 | 5,330 | 30,200 |
| 2020/12/07 | 5,330 | 5,340 | 5,110 | 5,230 | 50,200 |
| 2020/12/04 | 5,380 | 5,400 | 5,230 | 5,390 | 42,900 |
| 2020/12/03 | 5,490 | 5,490 | 5,370 | 5,440 | 32,700 |
| 2020/12/02 | 5,370 | 5,440 | 5,250 | 5,420 | 41,200 |
| 2020/12/01 | 5,360 | 5,400 | 5,300 | 5,310 | 26,900 |
| 2020/11/30 | 5,430 | 5,430 | 5,300 | 5,320 | 35,700 |
| 2020/11/27 | 5,180 | 5,450 | 5,180 | 5,430 | 59,900 |
| 2020/11/26 | 5,170 | 5,290 | 5,130 | 5,180 | 30,200 |
| 2020/11/25 | 5,350 | 5,350 | 5,050 | 5,190 | 112,700 |
| 2020/11/24 | 5,480 | 5,540 | 5,290 | 5,300 | 110,900 |
| 2020/11/20 | 5,390 | 5,630 | 5,370 | 5,570 | 42,000 |
| 2020/11/19 | 5,500 | 5,550 | 5,330 | 5,450 | 40,800 |
| 2020/11/18 | 5,520 | 5,690 | 5,510 | 5,520 | 52,100 |
| 2020/11/17 | 5,580 | 5,700 | 5,450 | 5,610 | 92,600 |
| 2020/11/16 | 5,310 | 5,470 | 5,240 | 5,450 | 39,800 |
| 2020/11/13 | 5,430 | 5,470 | 5,310 | 5,310 | 72,500 |
| 2020/11/12 | 5,890 | 5,930 | 5,420 | 5,560 | 133,400 |
| 2020/11/11 | 5,730 | 6,240 | 5,690 | 5,990 | 206,300 |
| 2020/11/10 | 5,750 | 5,850 | 5,460 | 5,650 | 177,200 |
| 2020/11/09 | 5,290 | 5,390 | 5,230 | 5,250 | 44,700 |
| 2020/11/06 | 5,240 | 5,290 | 5,150 | 5,160 | 39,000 |
| 2020/11/05 | 5,330 | 5,370 | 5,140 | 5,210 | 66,800 |
| 2020/11/04 | 5,060 | 5,230 | 5,000 | 5,230 | 62,300 |
| 2020/11/02 | 4,915 | 5,300 | 4,800 | 4,990 | 102,700 |
| 2020/10/30 | 5,220 | 5,260 | 4,915 | 4,985 | 80,700 |
| 2020/10/29 | 5,120 | 5,200 | 5,030 | 5,160 | 32,700 |
| 2020/10/28 | 5,160 | 5,320 | 5,130 | 5,200 | 45,400 |
| 2020/10/27 | 5,110 | 5,290 | 5,040 | 5,280 | 40,500 |
| 2020/10/26 | 5,300 | 5,470 | 5,190 | 5,200 | 36,500 |
| 2020/10/23 | 5,480 | 5,510 | 5,290 | 5,400 | 53,500 |
| 2020/10/22 | 5,880 | 5,880 | 5,440 | 5,530 | 54,800 |
| 2020/10/21 | 5,810 | 6,040 | 5,750 | 5,790 | 69,600 |
| 2020/10/20 | 5,670 | 5,800 | 5,670 | 5,740 | 26,700 |
| 2020/10/19 | 5,630 | 5,760 | 5,490 | 5,760 | 54,500 |
| 2020/10/16 | 5,900 | 5,900 | 5,520 | 5,690 | 74,100 |
| 2020/10/15 | 5,910 | 6,020 | 5,830 | 5,900 | 50,100 |
| 2020/10/14 | 6,000 | 6,080 | 5,910 | 5,940 | 64,500 |
| 2020/10/13 | 6,120 | 6,140 | 5,900 | 6,010 | 67,300 |
| 2020/10/12 | 6,100 | 6,150 | 5,960 | 6,120 | 50,800 |
| 2020/10/09 | 6,020 | 6,180 | 5,990 | 6,100 | 54,700 |
| 2020/10/08 | 6,000 | 6,070 | 5,890 | 5,990 | 64,800 |
| 2020/10/07 | 5,930 | 6,160 | 5,820 | 6,060 | 77,600 |
| 2020/10/06 | 6,050 | 6,300 | 5,960 | 6,020 | 155,000 |
| 2020/10/05 | 5,720 | 6,040 | 5,710 | 5,930 | 131,700 |
| 2020/10/02 | 5,790 | 5,980 | 5,440 | 5,570 | 149,400 |
| 2020/09/30 | 5,300 | 5,670 | 5,300 | 5,590 | 160,200 |
| 2020/09/29 | 5,290 | 5,360 | 5,230 | 5,300 | 52,300 |
| 2020/09/28 | 5,150 | 5,270 | 5,120 | 5,270 | 38,400 |
| 2020/09/25 | 5,180 | 5,280 | 5,110 | 5,230 | 73,900 |
| 2020/09/24 | 5,380 | 5,400 | 5,180 | 5,220 | 108,400 |
| 2020/09/23 | 5,530 | 5,630 | 5,480 | 5,530 | 66,000 |
| 2020/09/18 | 5,470 | 5,610 | 5,470 | 5,510 | 63,100 |
| 2020/09/17 | 5,560 | 5,690 | 5,500 | 5,540 | 65,000 |
| 2020/09/16 | 5,470 | 5,630 | 5,370 | 5,620 | 75,800 |
| 2020/09/15 | 5,550 | 5,580 | 5,350 | 5,520 | 72,400 |
| 2020/09/14 | 5,540 | 5,640 | 5,410 | 5,550 | 136,800 |
| 2020/09/11 | 5,240 | 5,400 | 5,090 | 5,340 | 94,200 |
| 2020/09/10 | 5,280 | 5,340 | 5,210 | 5,240 | 49,200 |
| 2020/09/09 | 5,300 | 5,320 | 5,130 | 5,220 | 93,100 |
| 2020/09/08 | 5,310 | 5,510 | 5,250 | 5,400 | 125,000 |
| 2020/09/07 | 5,190 | 5,320 | 5,080 | 5,180 | 132,600 |
| 2020/09/04 | 5,300 | 5,360 | 5,120 | 5,330 | 159,800 |
| 2020/09/03 | 5,630 | 5,630 | 5,420 | 5,460 | 130,300 |
| 2020/09/02 | 5,730 | 5,730 | 5,420 | 5,650 | 179,900 |
| 2020/09/01 | 5,630 | 5,730 | 5,460 | 5,730 | 174,600 |
| 2020/08/31 | 5,840 | 5,870 | 5,630 | 5,730 | 157,000 |
| 2020/08/28 | 5,490 | 5,810 | 5,210 | 5,490 | 382,800 |
| 2020/08/27 | 5,200 | 5,430 | 5,190 | 5,370 | 216,600 |
| 2020/08/26 | 5,040 | 5,120 | 4,950 | 5,110 | 102,400 |
| 2020/08/25 | 4,850 | 5,030 | 4,825 | 4,980 | 128,600 |
| 2020/08/24 | 4,870 | 4,870 | 4,740 | 4,840 | 78,200 |
| 2020/08/21 | 4,735 | 4,825 | 4,645 | 4,800 | 93,200 |
| 2020/08/20 | 4,750 | 4,905 | 4,590 | 4,665 | 136,400 |
| 2020/08/19 | 4,550 | 4,700 | 4,455 | 4,700 | 97,400 |
| 2020/08/18 | 4,445 | 4,570 | 4,405 | 4,490 | 87,300 |
| 2020/08/17 | 4,405 | 4,510 | 4,285 | 4,475 | 104,600 |
| 2020/08/14 | 4,280 | 4,540 | 4,260 | 4,475 | 140,700 |
| 2020/08/13 | 4,200 | 4,325 | 4,185 | 4,260 | 81,300 |
| 2020/08/12 | 4,085 | 4,260 | 4,040 | 4,190 | 121,600 |
| 2020/08/11 | 3,990 | 4,080 | 3,930 | 4,050 | 74,800 |
| 2020/08/07 | 4,045 | 4,095 | 3,910 | 3,980 | 114,900 |
| 2020/08/06 | 3,835 | 4,055 | 3,770 | 4,030 | 188,900 |
| 2020/08/05 | 4,055 | 4,160 | 3,815 | 3,820 | 262,500 |
| 2020/08/04 | 4,295 | 4,295 | 3,810 | 3,985 | 620,400 |
| 2020/08/03 | 3,445 | 3,605 | 3,445 | 3,595 | 107,200 |
| 2020/07/31 | 3,550 | 3,595 | 3,420 | 3,440 | 90,100 |
| 2020/07/30 | 3,620 | 3,680 | 3,565 | 3,615 | 46,200 |
| 2020/07/29 | 3,650 | 3,675 | 3,530 | 3,615 | 63,000 |
| 2020/07/28 | 3,820 | 3,840 | 3,675 | 3,695 | 64,700 |
| 2020/07/27 | 3,930 | 3,930 | 3,745 | 3,770 | 58,400 |
| 2020/07/22 | 3,900 | 3,945 | 3,845 | 3,870 | 49,200 |
| 2020/07/21 | 3,730 | 3,915 | 3,730 | 3,915 | 91,500 |
| 2020/07/20 | 3,905 | 3,905 | 3,670 | 3,755 | 111,100 |
| 2020/07/17 | 4,000 | 4,000 | 3,870 | 3,905 | 94,900 |
| 2020/07/16 | 4,150 | 4,150 | 3,955 | 4,080 | 99,600 |
| 2020/07/15 | 4,135 | 4,295 | 4,090 | 4,240 | 80,200 |
| 2020/07/14 | 4,185 | 4,185 | 4,015 | 4,050 | 65,100 |
| 2020/07/13 | 4,395 | 4,395 | 4,125 | 4,270 | 111,400 |
| 2020/07/10 | 4,150 | 4,320 | 4,030 | 4,215 | 118,200 |
| 2020/07/09 | 4,275 | 4,310 | 4,150 | 4,150 | 96,600 |
| 2020/07/08 | 4,155 | 4,285 | 4,090 | 4,170 | 65,600 |
| 2020/07/07 | 4,170 | 4,245 | 4,050 | 4,120 | 88,000 |
| 2020/07/06 | 4,000 | 4,160 | 3,930 | 4,130 | 98,000 |
| 2020/07/03 | 3,975 | 4,135 | 3,910 | 4,030 | 107,400 |
| 2020/07/02 | 4,175 | 4,180 | 3,860 | 3,910 | 254,100 |
| 2020/07/01 | 4,510 | 4,510 | 4,200 | 4,220 | 100,300 |
| 2020/06/30 | 4,650 | 4,690 | 4,385 | 4,455 | 86,600 |
| 2020/06/29 | 4,630 | 4,690 | 4,540 | 4,550 | 87,300 |
| 2020/06/26 | 4,960 | 4,985 | 4,740 | 4,750 | 102,000 |
| 2020/06/25 | 4,855 | 4,950 | 4,810 | 4,835 | 71,000 |
| 2020/06/24 | 5,000 | 5,100 | 4,920 | 4,955 | 71,700 |
| 2020/06/23 | 5,190 | 5,430 | 5,020 | 5,040 | 280,500 |
| 2020/06/22 | 4,615 | 5,070 | 4,575 | 5,040 | 196,100 |
| 2020/06/19 | 4,625 | 4,640 | 4,520 | 4,615 | 123,700 |
| 2020/06/18 | 4,680 | 4,715 | 4,575 | 4,630 | 96,800 |
| 2020/06/17 | 4,750 | 4,830 | 4,660 | 4,690 | 76,200 |
| 2020/06/16 | 4,870 | 4,935 | 4,675 | 4,750 | 95,400 |
| 2020/06/15 | 4,950 | 4,950 | 4,670 | 4,675 | 109,000 |
| 2020/06/12 | 4,700 | 5,070 | 4,685 | 4,965 | 91,500 |
| 2020/06/11 | 5,120 | 5,150 | 4,940 | 4,980 | 137,300 |
| 2020/06/10 | 5,270 | 5,340 | 5,160 | 5,210 | 89,500 |
| 2020/06/09 | 5,310 | 5,390 | 5,190 | 5,370 | 61,600 |
| 2020/06/08 | 5,370 | 5,450 | 5,260 | 5,330 | 91,500 |
| 2020/06/05 | 5,310 | 5,400 | 5,150 | 5,270 | 105,600 |
| 2020/06/04 | 5,170 | 5,380 | 5,160 | 5,300 | 140,600 |
| 2020/06/03 | 5,390 | 5,580 | 5,110 | 5,140 | 207,400 |
| 2020/06/02 | 5,230 | 5,300 | 5,010 | 5,240 | 174,200 |
| 2020/06/01 | 4,890 | 5,180 | 4,835 | 5,180 | 154,700 |
| 2020/05/29 | 4,840 | 4,980 | 4,680 | 4,755 | 139,400 |
| 2020/05/28 | 5,240 | 5,240 | 4,780 | 4,895 | 164,700 |
| 2020/05/27 | 5,300 | 5,490 | 5,110 | 5,150 | 178,000 |
| 2020/05/26 | 4,850 | 5,360 | 4,820 | 5,300 | 383,400 |
| 2020/05/25 | 4,625 | 4,690 | 4,570 | 4,660 | 90,400 |
| 2020/05/22 | 4,610 | 4,610 | 4,500 | 4,515 | 61,800 |
| 2020/05/21 | 4,765 | 4,765 | 4,515 | 4,600 | 95,700 |
| 2020/05/20 | 4,600 | 4,745 | 4,600 | 4,710 | 81,400 |
| 2020/05/19 | 4,790 | 4,885 | 4,555 | 4,670 | 147,000 |
| 2020/05/18 | 4,500 | 4,685 | 4,475 | 4,605 | 93,800 |
| 2020/05/15 | 4,530 | 4,640 | 4,370 | 4,455 | 75,400 |
| 2020/05/14 | 4,650 | 4,660 | 4,470 | 4,510 | 84,700 |
| 2020/05/13 | 4,725 | 4,790 | 4,590 | 4,665 | 108,800 |
| 2020/05/12 | 4,705 | 4,930 | 4,620 | 4,865 | 176,400 |
| 2020/05/11 | 4,390 | 4,790 | 4,380 | 4,775 | 266,100 |
| 2020/05/08 | 4,470 | 4,490 | 4,130 | 4,280 | 217,900 |
| 2020/05/07 | 4,780 | 4,970 | 4,300 | 4,340 | 410,000 |
| 2020/05/01 | 4,350 | 4,435 | 4,185 | 4,280 | 100,500 |
| 2020/04/30 | 4,590 | 4,745 | 4,420 | 4,445 | 145,500 |
| 2020/04/28 | 4,200 | 4,560 | 4,155 | 4,420 | 271,300 |
| 2020/04/27 | 4,350 | 4,410 | 4,180 | 4,180 | 48,000 |
| 2020/04/24 | 4,265 | 4,265 | 4,140 | 4,215 | 29,400 |
| 2020/04/23 | 4,150 | 4,305 | 4,115 | 4,265 | 41,000 |
| 2020/04/22 | 4,270 | 4,295 | 4,120 | 4,150 | 60,800 |
| 2020/04/21 | 4,425 | 4,475 | 4,280 | 4,325 | 74,500 |
| 2020/04/20 | 4,420 | 4,490 | 4,350 | 4,450 | 97,900 |
| 2020/04/17 | 4,390 | 4,440 | 4,265 | 4,370 | 147,000 |
| 2020/04/16 | 4,345 | 4,390 | 4,295 | 4,365 | 83,200 |
| 2020/04/15 | 4,300 | 4,440 | 4,240 | 4,325 | 161,600 |
| 2020/04/14 | 4,210 | 4,280 | 4,150 | 4,275 | 56,400 |
| 2020/04/13 | 4,205 | 4,280 | 4,160 | 4,235 | 65,800 |
| 2020/04/10 | 4,280 | 4,285 | 4,010 | 4,285 | 64,200 |
| 2020/04/09 | 4,205 | 4,250 | 4,050 | 4,215 | 55,800 |
| 2020/04/08 | 4,065 | 4,200 | 3,820 | 4,150 | 70,600 |
| 2020/04/07 | 3,925 | 4,100 | 3,855 | 4,000 | 59,000 |
| 2020/04/06 | 3,580 | 3,755 | 3,520 | 3,715 | 52,400 |
| 2020/04/03 | 3,855 | 3,935 | 3,555 | 3,600 | 43,700 |
| 2020/04/02 | 3,760 | 3,805 | 3,660 | 3,700 | 30,800 |
| 2020/04/01 | 3,800 | 3,895 | 3,610 | 3,760 | 46,100 |
| 2020/03/31 | 4,000 | 4,000 | 3,735 | 3,780 | 65,400 |
| 2020/03/30 | 3,970 | 4,125 | 3,800 | 3,880 | 66,300 |
| 2020/03/27 | 3,845 | 4,090 | 3,845 | 3,995 | 88,200 |
| 2020/03/26 | 4,035 | 4,110 | 3,805 | 3,825 | 96,000 |
| 2020/03/25 | 4,340 | 4,350 | 4,050 | 4,175 | 115,300 |
| 2020/03/24 | 3,835 | 4,255 | 3,765 | 4,200 | 180,800 |
| 2020/03/23 | 3,440 | 3,625 | 3,230 | 3,555 | 123,000 |
| 2020/03/19 | 3,875 | 3,875 | 3,145 | 3,540 | 186,700 |
| 2020/03/18 | 3,950 | 4,180 | 3,800 | 3,840 | 181,900 |
| 2020/03/17 | 4,340 | 4,435 | 3,805 | 4,090 | 168,300 |
| 2020/03/16 | 3,800 | 4,410 | 3,790 | 4,410 | 97,000 |
| 2020/03/13 | 3,830 | 3,865 | 3,690 | 3,710 | 154,100 |
| 2020/03/12 | 4,310 | 4,500 | 4,300 | 4,390 | 268,800 |
| 2020/03/11 | 4,500 | 4,630 | 4,350 | 4,355 | 134,900 |
| 2020/03/10 | 4,410 | 4,625 | 4,140 | 4,575 | 59,200 |
| 2020/03/09 | 4,755 | 4,755 | 4,420 | 4,480 | 67,600 |
| 2020/03/06 | 5,160 | 5,190 | 4,835 | 4,960 | 75,100 |
| 2020/03/05 | 5,330 | 5,380 | 5,180 | 5,220 | 55,300 |
| 2020/03/04 | 5,040 | 5,430 | 4,975 | 5,290 | 97,100 |
| 2020/03/03 | 5,510 | 5,550 | 5,090 | 5,130 | 95,000 |
| 2020/03/02 | 4,650 | 5,250 | 4,635 | 5,160 | 119,000 |
| 2020/02/28 | 4,820 | 5,060 | 4,745 | 4,790 | 115,600 |
| 2020/02/27 | 5,460 | 5,500 | 4,990 | 5,130 | 120,600 |
| 2020/02/26 | 5,460 | 5,560 | 5,400 | 5,540 | 70,700 |
| 2020/02/25 | 5,520 | 5,660 | 5,350 | 5,640 | 62,800 |
| 2020/02/21 | 5,940 | 6,050 | 5,900 | 5,920 | 41,700 |
| 2020/02/20 | 6,300 | 6,300 | 5,930 | 5,930 | 43,500 |
| 2020/02/19 | 6,170 | 6,260 | 6,110 | 6,130 | 38,000 |
| 2020/02/18 | 5,920 | 6,050 | 5,810 | 5,990 | 61,300 |
| 2020/02/17 | 6,210 | 6,210 | 6,000 | 6,020 | 60,500 |
| 2020/02/14 | 6,470 | 6,480 | 6,260 | 6,310 | 42,200 |
| 2020/02/13 | 6,500 | 6,580 | 6,370 | 6,550 | 34,100 |
| 2020/02/12 | 6,650 | 6,710 | 6,400 | 6,480 | 49,700 |
| 2020/02/10 | 6,680 | 6,920 | 6,610 | 6,640 | 84,600 |
| 2020/02/07 | 6,600 | 6,770 | 6,600 | 6,700 | 67,700 |
| 2020/02/06 | 6,740 | 6,920 | 6,500 | 6,590 | 97,900 |
| 2020/02/05 | 6,440 | 6,740 | 6,430 | 6,700 | 113,000 |
| 2020/02/04 | 6,160 | 6,840 | 6,100 | 6,460 | 287,100 |
| 2020/02/03 | 5,700 | 5,870 | 5,550 | 5,860 | 99,900 |
| 2020/01/31 | 5,860 | 5,980 | 5,710 | 5,910 | 51,000 |
| 2020/01/30 | 5,830 | 5,910 | 5,630 | 5,700 | 63,900 |
| 2020/01/29 | 6,100 | 6,150 | 5,730 | 5,780 | 67,400 |
| 2020/01/28 | 5,710 | 6,120 | 5,660 | 6,000 | 95,400 |
| 2020/01/27 | 5,860 | 6,080 | 5,600 | 5,780 | 161,800 |
| 2020/01/24 | 6,430 | 6,480 | 6,170 | 6,260 | 48,000 |
| 2020/01/23 | 6,440 | 6,490 | 6,380 | 6,400 | 27,200 |
| 2020/01/22 | 6,430 | 6,570 | 6,400 | 6,450 | 36,900 |
| 2020/01/21 | 6,400 | 6,530 | 6,360 | 6,430 | 42,400 |
| 2020/01/20 | 6,690 | 6,690 | 6,400 | 6,490 | 67,500 |
| 2020/01/17 | 6,840 | 6,880 | 6,590 | 6,630 | 51,900 |
| 2020/01/16 | 6,710 | 6,840 | 6,650 | 6,740 | 49,600 |
| 2020/01/15 | 6,730 | 6,900 | 6,640 | 6,720 | 63,700 |
| 2020/01/14 | 6,840 | 6,840 | 6,590 | 6,820 | 91,200 |
| 2020/01/10 | 6,760 | 6,760 | 6,540 | 6,640 | 88,500 |
| 2020/01/09 | 6,470 | 6,780 | 6,450 | 6,760 | 97,100 |
| 2020/01/08 | 6,480 | 6,530 | 6,180 | 6,330 | 78,700 |
| 2020/01/07 | 6,400 | 6,650 | 6,370 | 6,460 | 101,000 |
| 2020/01/06 | 6,390 | 6,450 | 6,280 | 6,320 | 60,700 |