三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,402 | 3,472 | 3,402 | 3,458 | 2,229,300 |
| 2023/12/28 | 3,437 | 3,457 | 3,415 | 3,422 | 1,737,700 |
| 2023/12/27 | 3,447 | 3,481 | 3,426 | 3,462 | 1,780,700 |
| 2023/12/26 | 3,410 | 3,438 | 3,400 | 3,417 | 1,485,300 |
| 2023/12/25 | 3,432 | 3,433 | 3,388 | 3,414 | 987,700 |
| 2023/12/22 | 3,435 | 3,438 | 3,372 | 3,384 | 2,490,700 |
| 2023/12/21 | 3,447 | 3,458 | 3,420 | 3,436 | 1,896,600 |
| 2023/12/20 | 3,483 | 3,522 | 3,470 | 3,491 | 1,965,900 |
| 2023/12/19 | 3,417 | 3,521 | 3,336 | 3,482 | 4,254,000 |
| 2023/12/18 | 3,441 | 3,441 | 3,360 | 3,418 | 3,075,500 |
| 2023/12/15 | 3,416 | 3,500 | 3,414 | 3,500 | 5,085,300 |
| 2023/12/14 | 3,500 | 3,513 | 3,422 | 3,445 | 3,824,400 |
| 2023/12/13 | 3,554 | 3,555 | 3,504 | 3,513 | 2,635,300 |
| 2023/12/12 | 3,558 | 3,571 | 3,505 | 3,506 | 3,407,400 |
| 2023/12/11 | 3,510 | 3,572 | 3,503 | 3,515 | 2,883,200 |
| 2023/12/08 | 3,508 | 3,530 | 3,461 | 3,497 | 4,665,300 |
| 2023/12/07 | 3,604 | 3,626 | 3,560 | 3,576 | 3,770,300 |
| 2023/12/06 | 3,533 | 3,651 | 3,519 | 3,614 | 3,315,400 |
| 2023/12/05 | 3,520 | 3,559 | 3,493 | 3,512 | 2,368,500 |
| 2023/12/04 | 3,506 | 3,579 | 3,492 | 3,520 | 2,653,000 |
| 2023/12/01 | 3,499 | 3,516 | 3,477 | 3,495 | 2,376,500 |
| 2023/11/30 | 3,459 | 3,480 | 3,420 | 3,472 | 4,528,400 |
| 2023/11/29 | 3,462 | 3,504 | 3,444 | 3,458 | 2,325,200 |
| 2023/11/28 | 3,477 | 3,499 | 3,429 | 3,468 | 2,040,000 |
| 2023/11/27 | 3,500 | 3,549 | 3,451 | 3,452 | 2,896,100 |
| 2023/11/24 | 3,469 | 3,494 | 3,448 | 3,476 | 1,776,000 |
| 2023/11/22 | 3,412 | 3,448 | 3,396 | 3,431 | 1,432,600 |
| 2023/11/21 | 3,451 | 3,460 | 3,402 | 3,437 | 2,203,600 |
| 2023/11/20 | 3,495 | 3,528 | 3,456 | 3,459 | 2,219,100 |
| 2023/11/17 | 3,460 | 3,507 | 3,454 | 3,483 | 2,414,800 |
| 2023/11/16 | 3,480 | 3,515 | 3,446 | 3,478 | 2,237,800 |
| 2023/11/15 | 3,402 | 3,493 | 3,398 | 3,469 | 4,005,100 |
| 2023/11/14 | 3,323 | 3,375 | 3,307 | 3,351 | 2,837,400 |
| 2023/11/13 | 3,379 | 3,397 | 3,313 | 3,323 | 3,572,800 |
| 2023/11/10 | 3,342 | 3,376 | 3,331 | 3,364 | 4,489,500 |
| 2023/11/09 | 3,415 | 3,421 | 3,289 | 3,380 | 4,660,400 |
| 2023/11/08 | 3,428 | 3,428 | 3,306 | 3,316 | 3,168,000 |
| 2023/11/07 | 3,445 | 3,455 | 3,369 | 3,383 | 3,223,100 |
| 2023/11/06 | 3,420 | 3,485 | 3,397 | 3,459 | 4,534,000 |
| 2023/11/02 | 3,400 | 3,434 | 3,333 | 3,352 | 4,096,300 |
| 2023/11/01 | 3,317 | 3,353 | 3,302 | 3,345 | 3,905,600 |
| 2023/10/31 | 3,194 | 3,281 | 3,158 | 3,247 | 4,660,500 |
| 2023/10/30 | 3,218 | 3,248 | 3,176 | 3,195 | 10,079,500 |
| 2023/10/27 | 3,186 | 3,245 | 3,169 | 3,235 | 3,355,000 |
| 2023/10/26 | 3,231 | 3,263 | 3,153 | 3,197 | 4,055,400 |
| 2023/10/25 | 3,282 | 3,333 | 3,271 | 3,301 | 2,602,600 |
| 2023/10/24 | 3,290 | 3,320 | 3,191 | 3,251 | 3,611,100 |
| 2023/10/23 | 3,270 | 3,313 | 3,263 | 3,282 | 2,526,100 |
| 2023/10/20 | 3,266 | 3,327 | 3,249 | 3,290 | 2,480,700 |
| 2023/10/19 | 3,230 | 3,316 | 3,228 | 3,282 | 2,196,100 |
| 2023/10/18 | 3,310 | 3,348 | 3,271 | 3,288 | 3,229,400 |
| 2023/10/17 | 3,300 | 3,348 | 3,287 | 3,296 | 2,443,900 |
| 2023/10/16 | 3,301 | 3,311 | 3,251 | 3,257 | 2,779,500 |
| 2023/10/13 | 3,372 | 3,392 | 3,321 | 3,337 | 3,451,400 |
| 2023/10/12 | 3,407 | 3,442 | 3,395 | 3,432 | 3,579,900 |
| 2023/10/11 | 3,394 | 3,397 | 3,331 | 3,357 | 3,388,900 |
| 2023/10/10 | 3,316 | 3,387 | 3,316 | 3,351 | 3,378,100 |
| 2023/10/06 | 3,264 | 3,342 | 3,264 | 3,286 | 3,136,900 |
| 2023/10/05 | 3,131 | 3,253 | 3,114 | 3,246 | 4,037,100 |
| 2023/10/04 | 3,180 | 3,222 | 3,102 | 3,114 | 5,631,500 |
| 2023/10/03 | 3,272 | 3,278 | 3,202 | 3,237 | 2,621,700 |
| 2023/10/02 | 3,291 | 3,357 | 3,273 | 3,278 | 2,295,400 |
| 2023/09/29 | 3,303 | 3,332 | 3,283 | 3,294 | 4,443,800 |
| 2023/09/28 | 3,344 | 3,359 | 3,283 | 3,324 | 3,438,000 |
| 2023/09/27 | 3,331 | 3,386 | 3,304 | 3,381 | 3,560,000 |
| 2023/09/26 | 3,396 | 3,399 | 3,331 | 3,354 | 2,442,300 |
| 2023/09/25 | 3,385 | 3,410 | 3,365 | 3,375 | 3,150,400 |
| 2023/09/22 | 3,342 | 3,451 | 3,333 | 3,388 | 4,214,100 |
| 2023/09/21 | 3,396 | 3,422 | 3,369 | 3,383 | 2,375,700 |
| 2023/09/20 | 3,479 | 3,480 | 3,405 | 3,412 | 3,234,300 |
| 2023/09/19 | 3,437 | 3,472 | 3,410 | 3,450 | 3,991,100 |
| 2023/09/15 | 3,408 | 3,499 | 3,404 | 3,443 | 6,238,400 |
| 2023/09/14 | 3,349 | 3,442 | 3,344 | 3,423 | 3,510,100 |
| 2023/09/13 | 3,328 | 3,345 | 3,300 | 3,326 | 2,353,400 |
| 2023/09/12 | 3,330 | 3,352 | 3,257 | 3,347 | 4,728,200 |
| 2023/09/11 | 3,402 | 3,415 | 3,261 | 3,295 | 5,943,300 |
| 2023/09/08 | 3,449 | 3,477 | 3,423 | 3,442 | 3,820,300 |
| 2023/09/07 | 3,430 | 3,509 | 3,427 | 3,467 | 3,645,700 |
| 2023/09/06 | 3,405 | 3,414 | 3,386 | 3,410 | 3,578,600 |
| 2023/09/05 | 3,359 | 3,405 | 3,348 | 3,402 | 4,318,800 |
| 2023/09/04 | 3,261 | 3,340 | 3,250 | 3,338 | 2,943,300 |
| 2023/09/01 | 3,197 | 3,261 | 3,184 | 3,249 | 2,786,800 |
| 2023/08/31 | 3,187 | 3,204 | 3,177 | 3,192 | 5,245,900 |
| 2023/08/30 | 3,174 | 3,217 | 3,150 | 3,162 | 3,987,200 |
| 2023/08/29 | 3,160 | 3,203 | 3,159 | 3,192 | 3,413,400 |
| 2023/08/28 | 3,088 | 3,130 | 3,081 | 3,130 | 2,248,400 |
| 2023/08/25 | 3,063 | 3,080 | 3,044 | 3,071 | 1,722,500 |
| 2023/08/24 | 3,045 | 3,089 | 3,036 | 3,074 | 2,434,100 |
| 2023/08/23 | 3,046 | 3,094 | 3,041 | 3,066 | 2,451,400 |
| 2023/08/22 | 3,005 | 3,045 | 2,992 | 3,042 | 2,641,800 |
| 2023/08/21 | 3,014 | 3,025 | 2,979 | 3,008 | 2,759,600 |
| 2023/08/18 | 3,000 | 3,024 | 2,971 | 2,983 | 2,608,700 |
| 2023/08/17 | 3,034 | 3,049 | 3,007 | 3,038 | 3,097,500 |
| 2023/08/16 | 3,000 | 3,016 | 2,973 | 3,004 | 2,910,200 |
| 2023/08/15 | 3,012 | 3,046 | 2,995 | 3,027 | 2,670,200 |
| 2023/08/14 | 3,058 | 3,094 | 3,004 | 3,009 | 3,282,300 |
| 2023/08/10 | 2,980 | 3,058 | 2,976 | 3,049 | 3,385,200 |
| 2023/08/09 | 3,015 | 3,028 | 2,981 | 3,002 | 2,665,000 |
| 2023/08/08 | 2,945 | 3,014 | 2,938 | 3,010 | 3,643,000 |
| 2023/08/07 | 2,858 | 2,935 | 2,854 | 2,931 | 4,064,200 |
| 2023/08/04 | 2,817 | 2,847 | 2,799 | 2,837 | 2,727,700 |
| 2023/08/03 | 2,800 | 2,834 | 2,789 | 2,825 | 3,809,100 |
| 2023/08/02 | 2,876 | 2,882 | 2,824 | 2,830 | 2,932,500 |
| 2023/08/01 | 2,936 | 2,936 | 2,903 | 2,926 | 1,928,400 |
| 2023/07/31 | 2,915 | 2,935 | 2,904 | 2,919 | 4,365,300 |
| 2023/07/28 | 2,849 | 2,900 | 2,802 | 2,890 | 5,127,900 |
| 2023/07/27 | 2,905 | 2,943 | 2,901 | 2,937 | 2,983,200 |
| 2023/07/26 | 2,843 | 2,883 | 2,831 | 2,877 | 2,344,500 |
| 2023/07/25 | 2,823 | 2,861 | 2,811 | 2,857 | 3,612,600 |
| 2023/07/24 | 2,847 | 2,895 | 2,840 | 2,849 | 2,983,500 |
| 2023/07/21 | 2,830 | 2,835 | 2,791 | 2,821 | 2,096,000 |
| 2023/07/20 | 2,822 | 2,835 | 2,806 | 2,833 | 2,968,400 |
| 2023/07/19 | 2,776 | 2,815 | 2,764 | 2,815 | 2,568,100 |
| 2023/07/18 | 2,771 | 2,806 | 2,751 | 2,757 | 2,267,600 |
| 2023/07/14 | 2,792 | 2,821 | 2,758 | 2,777 | 2,462,000 |
| 2023/07/13 | 2,781 | 2,790 | 2,761 | 2,775 | 2,408,100 |
| 2023/07/12 | 2,828 | 2,830 | 2,781 | 2,807 | 2,445,300 |
| 2023/07/11 | 2,803 | 2,833 | 2,788 | 2,809 | 2,685,200 |
| 2023/07/10 | 2,809 | 2,823 | 2,768 | 2,789 | 4,084,500 |
| 2023/07/07 | 2,880 | 2,885 | 2,828 | 2,828 | 3,451,600 |
| 2023/07/06 | 2,898 | 2,914 | 2,887 | 2,910 | 2,464,600 |
| 2023/07/05 | 2,857 | 2,917 | 2,846 | 2,913 | 1,925,900 |
| 2023/07/04 | 2,903 | 2,912 | 2,866 | 2,881 | 1,953,200 |
| 2023/07/03 | 2,874 | 2,913 | 2,865 | 2,904 | 2,180,600 |
| 2023/06/30 | 2,849 | 2,868 | 2,826 | 2,861 | 3,182,300 |
| 2023/06/29 | 2,876 | 2,901 | 2,852 | 2,861 | 3,587,700 |
| 2023/06/28 | 2,848 | 2,885 | 2,848 | 2,875 | 3,807,100 |
| 2023/06/27 | 2,905 | 2,908 | 2,818 | 2,859 | 3,628,600 |
| 2023/06/26 | 2,899 | 2,908 | 2,855 | 2,902 | 2,963,800 |
| 2023/06/23 | 2,932 | 2,944 | 2,859 | 2,877 | 3,950,000 |
| 2023/06/22 | 2,911 | 2,922 | 2,893 | 2,908 | 3,545,800 |
| 2023/06/21 | 2,805 | 2,901 | 2,799 | 2,899 | 3,108,700 |
| 2023/06/20 | 2,842 | 2,847 | 2,819 | 2,839 | 2,534,400 |
| 2023/06/19 | 2,880 | 2,881 | 2,826 | 2,842 | 2,844,600 |
| 2023/06/16 | 2,850 | 2,866 | 2,819 | 2,866 | 5,756,800 |
| 2023/06/15 | 2,898 | 2,909 | 2,875 | 2,879 | 4,024,700 |
| 2023/06/14 | 2,860 | 2,903 | 2,859 | 2,880 | 4,190,100 |
| 2023/06/13 | 2,839 | 2,852 | 2,817 | 2,829 | 3,330,200 |
| 2023/06/12 | 2,826 | 2,848 | 2,795 | 2,808 | 1,902,200 |
| 2023/06/09 | 2,784 | 2,835 | 2,766 | 2,830 | 4,073,200 |
| 2023/06/08 | 2,803 | 2,816 | 2,738 | 2,759 | 3,928,400 |
| 2023/06/07 | 2,900 | 2,904 | 2,797 | 2,808 | 4,310,500 |
| 2023/06/06 | 2,803 | 2,885 | 2,796 | 2,884 | 4,250,600 |
| 2023/06/05 | 2,800 | 2,822 | 2,789 | 2,818 | 4,568,300 |
| 2023/06/02 | 2,692 | 2,744 | 2,688 | 2,744 | 3,234,400 |
| 2023/06/01 | 2,667 | 2,688 | 2,657 | 2,673 | 3,179,600 |
| 2023/05/31 | 2,685 | 2,696 | 2,657 | 2,663 | 9,163,900 |
| 2023/05/30 | 2,707 | 2,714 | 2,669 | 2,708 | 2,023,200 |
| 2023/05/29 | 2,692 | 2,723 | 2,686 | 2,708 | 2,348,500 |
| 2023/05/26 | 2,687 | 2,704 | 2,656 | 2,658 | 2,487,100 |
| 2023/05/25 | 2,708 | 2,730 | 2,695 | 2,701 | 2,801,700 |
| 2023/05/24 | 2,733 | 2,757 | 2,718 | 2,719 | 2,476,200 |
| 2023/05/23 | 2,750 | 2,756 | 2,698 | 2,718 | 3,858,600 |
| 2023/05/22 | 2,710 | 2,735 | 2,704 | 2,735 | 2,337,000 |
| 2023/05/19 | 2,687 | 2,720 | 2,673 | 2,706 | 3,268,900 |
| 2023/05/18 | 2,686 | 2,698 | 2,649 | 2,678 | 2,374,000 |
| 2023/05/17 | 2,669 | 2,686 | 2,658 | 2,670 | 2,025,200 |
| 2023/05/16 | 2,672 | 2,679 | 2,642 | 2,668 | 2,675,200 |
| 2023/05/15 | 2,690 | 2,702 | 2,664 | 2,670 | 2,274,900 |
| 2023/05/12 | 2,610 | 2,690 | 2,598 | 2,684 | 3,894,000 |
| 2023/05/11 | 2,650 | 2,669 | 2,612 | 2,624 | 3,730,800 |
| 2023/05/10 | 2,675 | 2,682 | 2,646 | 2,667 | 2,944,700 |
| 2023/05/09 | 2,667 | 2,687 | 2,654 | 2,673 | 2,295,900 |
| 2023/05/08 | 2,649 | 2,660 | 2,626 | 2,650 | 2,748,800 |
| 2023/05/02 | 2,686 | 2,689 | 2,630 | 2,635 | 2,380,400 |
| 2023/05/01 | 2,677 | 2,688 | 2,657 | 2,679 | 2,408,400 |
| 2023/04/28 | 2,632 | 2,691 | 2,586 | 2,691 | 5,923,200 |
| 2023/04/27 | 2,570 | 2,597 | 2,563 | 2,592 | 2,625,900 |
| 2023/04/26 | 2,546 | 2,597 | 2,531 | 2,591 | 3,041,400 |
| 2023/04/25 | 2,558 | 2,571 | 2,552 | 2,568 | 1,923,200 |
| 2023/04/24 | 2,521 | 2,553 | 2,516 | 2,545 | 2,059,600 |
| 2023/04/21 | 2,518 | 2,530 | 2,515 | 2,522 | 1,522,800 |
| 2023/04/20 | 2,518 | 2,528 | 2,510 | 2,525 | 1,456,000 |
| 2023/04/19 | 2,518 | 2,522 | 2,505 | 2,520 | 1,697,000 |
| 2023/04/18 | 2,519 | 2,533 | 2,503 | 2,515 | 2,177,200 |
| 2023/04/17 | 2,494 | 2,505 | 2,482 | 2,505 | 1,671,200 |
| 2023/04/14 | 2,500 | 2,503 | 2,479 | 2,499 | 2,693,300 |
| 2023/04/13 | 2,473 | 2,484 | 2,447 | 2,481 | 1,744,800 |
| 2023/04/12 | 2,487 | 2,501 | 2,466 | 2,475 | 2,375,500 |
| 2023/04/11 | 2,448 | 2,482 | 2,445 | 2,475 | 2,496,200 |
| 2023/04/10 | 2,433 | 2,449 | 2,421 | 2,430 | 1,594,000 |
| 2023/04/07 | 2,423 | 2,430 | 2,413 | 2,416 | 1,548,000 |
| 2023/04/06 | 2,427 | 2,448 | 2,419 | 2,429 | 2,828,400 |
| 2023/04/05 | 2,480 | 2,481 | 2,427 | 2,433 | 3,112,400 |
| 2023/04/04 | 2,517 | 2,523 | 2,495 | 2,507 | 3,396,300 |
| 2023/04/03 | 2,500 | 2,507 | 2,462 | 2,507 | 3,570,400 |
| 2023/03/31 | 2,486 | 2,507 | 2,480 | 2,484 | 5,218,700 |
| 2023/03/30 | 2,429 | 2,453 | 2,417 | 2,450 | 2,926,700 |
| 2023/03/29 | 2,413 | 2,448 | 2,403 | 2,447 | 3,431,600 |
| 2023/03/28 | 2,446 | 2,454 | 2,386 | 2,406 | 2,644,100 |
| 2023/03/27 | 2,399 | 2,430 | 2,387 | 2,406 | 3,266,000 |
| 2023/03/24 | 2,379 | 2,384 | 2,350 | 2,367 | 3,984,000 |
| 2023/03/23 | 2,370 | 2,407 | 2,361 | 2,402 | 3,207,900 |
| 2023/03/22 | 2,451 | 2,451 | 2,379 | 2,396 | 3,766,000 |
| 2023/03/20 | 2,476 | 2,483 | 2,405 | 2,405 | 3,383,000 |
| 2023/03/17 | 2,486 | 2,508 | 2,483 | 2,490 | 3,727,500 |
| 2023/03/16 | 2,456 | 2,489 | 2,434 | 2,475 | 3,640,500 |
| 2023/03/15 | 2,528 | 2,529 | 2,478 | 2,494 | 4,098,000 |
| 2023/03/14 | 2,505 | 2,520 | 2,451 | 2,505 | 4,401,200 |
| 2023/03/13 | 2,581 | 2,586 | 2,525 | 2,550 | 2,967,600 |
| 2023/03/10 | 2,618 | 2,633 | 2,591 | 2,613 | 5,662,900 |
| 2023/03/09 | 2,600 | 2,644 | 2,599 | 2,639 | 4,039,500 |
| 2023/03/08 | 2,542 | 2,593 | 2,538 | 2,585 | 2,404,900 |
| 2023/03/07 | 2,549 | 2,555 | 2,525 | 2,541 | 3,012,700 |
| 2023/03/06 | 2,555 | 2,565 | 2,538 | 2,553 | 3,118,800 |
| 2023/03/03 | 2,543 | 2,560 | 2,540 | 2,545 | 4,222,200 |
| 2023/03/02 | 2,554 | 2,558 | 2,521 | 2,543 | 3,311,700 |
| 2023/03/01 | 2,585 | 2,593 | 2,525 | 2,553 | 5,162,600 |
| 2023/02/28 | 2,554 | 2,602 | 2,554 | 2,595 | 4,443,800 |
| 2023/02/27 | 2,529 | 2,561 | 2,521 | 2,554 | 3,655,500 |
| 2023/02/24 | 2,491 | 2,548 | 2,475 | 2,537 | 4,604,100 |
| 2023/02/22 | 2,483 | 2,487 | 2,460 | 2,474 | 2,889,100 |
| 2023/02/21 | 2,473 | 2,489 | 2,461 | 2,486 | 2,217,300 |
| 2023/02/20 | 2,465 | 2,490 | 2,456 | 2,486 | 1,883,100 |
| 2023/02/17 | 2,431 | 2,457 | 2,425 | 2,457 | 2,131,400 |
| 2023/02/16 | 2,432 | 2,447 | 2,421 | 2,446 | 2,425,800 |
| 2023/02/15 | 2,485 | 2,485 | 2,423 | 2,432 | 3,649,800 |
| 2023/02/14 | 2,454 | 2,470 | 2,444 | 2,464 | 2,179,900 |
| 2023/02/13 | 2,471 | 2,492 | 2,433 | 2,457 | 3,820,500 |
| 2023/02/10 | 2,454 | 2,456 | 2,402 | 2,424 | 3,929,800 |
| 2023/02/09 | 2,430 | 2,472 | 2,424 | 2,454 | 2,907,400 |
| 2023/02/08 | 2,448 | 2,457 | 2,423 | 2,434 | 1,721,900 |
| 2023/02/07 | 2,464 | 2,485 | 2,426 | 2,440 | 2,552,300 |
| 2023/02/06 | 2,420 | 2,481 | 2,418 | 2,458 | 3,374,500 |
| 2023/02/03 | 2,394 | 2,397 | 2,372 | 2,378 | 2,578,500 |
| 2023/02/02 | 2,418 | 2,421 | 2,391 | 2,402 | 2,234,200 |
| 2023/02/01 | 2,453 | 2,462 | 2,404 | 2,423 | 2,599,300 |
| 2023/01/31 | 2,443 | 2,460 | 2,430 | 2,431 | 3,078,100 |
| 2023/01/30 | 2,428 | 2,439 | 2,418 | 2,430 | 2,328,000 |
| 2023/01/27 | 2,457 | 2,460 | 2,424 | 2,432 | 2,339,100 |
| 2023/01/26 | 2,419 | 2,452 | 2,409 | 2,445 | 3,048,600 |
| 2023/01/25 | 2,400 | 2,422 | 2,389 | 2,407 | 2,446,300 |
| 2023/01/24 | 2,379 | 2,406 | 2,367 | 2,402 | 2,437,700 |
| 2023/01/23 | 2,385 | 2,393 | 2,361 | 2,367 | 2,058,000 |
| 2023/01/20 | 2,359 | 2,374 | 2,349 | 2,372 | 3,044,000 |
| 2023/01/19 | 2,305 | 2,354 | 2,302 | 2,332 | 4,384,400 |
| 2023/01/18 | 2,303 | 2,385 | 2,281 | 2,352 | 6,132,400 |
| 2023/01/17 | 2,257 | 2,298 | 2,252 | 2,282 | 4,197,500 |
| 2023/01/16 | 2,239 | 2,257 | 2,224 | 2,248 | 3,758,700 |
| 2023/01/13 | 2,290 | 2,303 | 2,243 | 2,249 | 6,833,100 |
| 2023/01/12 | 2,368 | 2,371 | 2,291 | 2,302 | 4,410,100 |
| 2023/01/11 | 2,371 | 2,380 | 2,347 | 2,362 | 3,372,500 |
| 2023/01/10 | 2,348 | 2,372 | 2,343 | 2,354 | 2,649,900 |
| 2023/01/06 | 2,299 | 2,355 | 2,282 | 2,342 | 3,827,800 |
| 2023/01/05 | 2,362 | 2,370 | 2,345 | 2,357 | 3,330,200 |
| 2023/01/04 | 2,411 | 2,416 | 2,360 | 2,374 | 2,677,500 |