三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,635 | 1,638 | 1,613 | 1,619 | 2,733,000 |
| 2010/12/29 | 1,628 | 1,643 | 1,623 | 1,643 | 3,192,000 |
| 2010/12/28 | 1,622 | 1,631 | 1,616 | 1,623 | 2,261,000 |
| 2010/12/27 | 1,621 | 1,635 | 1,619 | 1,621 | 2,023,000 |
| 2010/12/24 | 1,617 | 1,643 | 1,613 | 1,623 | 3,867,000 |
| 2010/12/22 | 1,600 | 1,640 | 1,595 | 1,613 | 7,398,000 |
| 2010/12/21 | 1,572 | 1,584 | 1,568 | 1,576 | 3,471,000 |
| 2010/12/20 | 1,562 | 1,571 | 1,550 | 1,567 | 3,261,000 |
| 2010/12/17 | 1,569 | 1,591 | 1,565 | 1,566 | 6,206,000 |
| 2010/12/16 | 1,548 | 1,569 | 1,546 | 1,559 | 4,094,000 |
| 2010/12/15 | 1,570 | 1,570 | 1,548 | 1,550 | 3,643,000 |
| 2010/12/14 | 1,525 | 1,558 | 1,525 | 1,553 | 5,029,000 |
| 2010/12/13 | 1,516 | 1,535 | 1,508 | 1,535 | 4,865,000 |
| 2010/12/10 | 1,526 | 1,526 | 1,502 | 1,516 | 9,892,000 |
| 2010/12/09 | 1,528 | 1,531 | 1,500 | 1,504 | 6,503,000 |
| 2010/12/08 | 1,517 | 1,532 | 1,512 | 1,527 | 3,787,000 |
| 2010/12/07 | 1,511 | 1,534 | 1,506 | 1,519 | 5,071,000 |
| 2010/12/06 | 1,507 | 1,524 | 1,507 | 1,513 | 2,960,000 |
| 2010/12/03 | 1,523 | 1,528 | 1,504 | 1,506 | 3,123,000 |
| 2010/12/02 | 1,537 | 1,537 | 1,511 | 1,512 | 4,491,000 |
| 2010/12/01 | 1,478 | 1,485 | 1,455 | 1,482 | 3,920,000 |
| 2010/11/30 | 1,497 | 1,506 | 1,482 | 1,482 | 3,811,000 |
| 2010/11/29 | 1,497 | 1,518 | 1,493 | 1,513 | 3,320,000 |
| 2010/11/26 | 1,516 | 1,521 | 1,491 | 1,495 | 4,352,000 |
| 2010/11/25 | 1,545 | 1,545 | 1,516 | 1,523 | 3,250,000 |
| 2010/11/24 | 1,499 | 1,520 | 1,490 | 1,513 | 5,548,000 |
| 2010/11/22 | 1,551 | 1,555 | 1,538 | 1,539 | 2,008,000 |
| 2010/11/19 | 1,565 | 1,569 | 1,537 | 1,539 | 4,388,000 |
| 2010/11/18 | 1,516 | 1,556 | 1,509 | 1,550 | 7,343,000 |
| 2010/11/17 | 1,499 | 1,521 | 1,499 | 1,512 | 3,902,000 |
| 2010/11/16 | 1,511 | 1,526 | 1,493 | 1,513 | 6,276,000 |
| 2010/11/15 | 1,528 | 1,530 | 1,482 | 1,502 | 7,343,000 |
| 2010/11/12 | 1,504 | 1,539 | 1,502 | 1,517 | 7,843,000 |
| 2010/11/11 | 1,548 | 1,575 | 1,508 | 1,518 | 9,877,000 |
| 2010/11/10 | 1,570 | 1,585 | 1,549 | 1,555 | 7,949,000 |
| 2010/11/09 | 1,590 | 1,613 | 1,580 | 1,587 | 4,423,000 |
| 2010/11/08 | 1,608 | 1,619 | 1,593 | 1,599 | 4,286,000 |
| 2010/11/05 | 1,576 | 1,607 | 1,568 | 1,593 | 6,077,000 |
| 2010/11/04 | 1,520 | 1,553 | 1,520 | 1,543 | 5,807,000 |
| 2010/11/02 | 1,505 | 1,512 | 1,493 | 1,512 | 3,478,000 |
| 2010/11/01 | 1,483 | 1,519 | 1,478 | 1,508 | 5,244,000 |
| 2010/10/29 | 1,543 | 1,547 | 1,520 | 1,521 | 7,346,000 |
| 2010/10/28 | 1,558 | 1,572 | 1,535 | 1,546 | 7,431,000 |
| 2010/10/27 | 1,571 | 1,581 | 1,555 | 1,560 | 4,465,000 |
| 2010/10/26 | 1,562 | 1,588 | 1,562 | 1,574 | 3,442,000 |
| 2010/10/25 | 1,593 | 1,596 | 1,566 | 1,574 | 5,619,000 |
| 2010/10/22 | 1,570 | 1,606 | 1,562 | 1,600 | 6,087,000 |
| 2010/10/21 | 1,561 | 1,577 | 1,552 | 1,562 | 4,443,000 |
| 2010/10/20 | 1,556 | 1,564 | 1,534 | 1,563 | 5,397,000 |
| 2010/10/19 | 1,569 | 1,584 | 1,551 | 1,580 | 6,172,000 |
| 2010/10/18 | 1,596 | 1,601 | 1,564 | 1,571 | 5,307,000 |
| 2010/10/15 | 1,610 | 1,618 | 1,589 | 1,596 | 5,601,000 |
| 2010/10/14 | 1,570 | 1,625 | 1,560 | 1,623 | 8,811,000 |
| 2010/10/13 | 1,586 | 1,591 | 1,545 | 1,553 | 7,706,000 |
| 2010/10/12 | 1,600 | 1,607 | 1,563 | 1,567 | 7,100,000 |
| 2010/10/08 | 1,579 | 1,592 | 1,572 | 1,581 | 8,519,000 |
| 2010/10/07 | 1,565 | 1,600 | 1,538 | 1,577 | 13,186,000 |
| 2010/10/06 | 1,535 | 1,599 | 1,522 | 1,555 | 11,726,000 |
| 2010/10/05 | 1,460 | 1,507 | 1,422 | 1,502 | 8,326,000 |
| 2010/10/04 | 1,473 | 1,503 | 1,463 | 1,467 | 8,510,000 |
| 2010/10/01 | 1,421 | 1,469 | 1,417 | 1,460 | 9,003,000 |
| 2010/09/30 | 1,421 | 1,437 | 1,402 | 1,408 | 5,897,000 |
| 2010/09/29 | 1,424 | 1,438 | 1,410 | 1,422 | 6,291,000 |
| 2010/09/28 | 1,418 | 1,443 | 1,415 | 1,432 | 4,440,000 |
| 2010/09/27 | 1,415 | 1,430 | 1,397 | 1,426 | 6,014,000 |
| 2010/09/24 | 1,381 | 1,422 | 1,380 | 1,397 | 7,830,000 |
| 2010/09/22 | 1,390 | 1,418 | 1,382 | 1,411 | 6,482,000 |
| 2010/09/21 | 1,392 | 1,408 | 1,381 | 1,388 | 6,049,000 |
| 2010/09/17 | 1,366 | 1,394 | 1,360 | 1,389 | 4,755,000 |
| 2010/09/16 | 1,385 | 1,397 | 1,353 | 1,357 | 3,922,000 |
| 2010/09/15 | 1,337 | 1,380 | 1,327 | 1,374 | 5,645,000 |
| 2010/09/14 | 1,361 | 1,371 | 1,336 | 1,340 | 5,157,000 |
| 2010/09/13 | 1,352 | 1,375 | 1,347 | 1,365 | 5,118,000 |
| 2010/09/10 | 1,350 | 1,372 | 1,337 | 1,342 | 11,314,000 |
| 2010/09/09 | 1,433 | 1,434 | 1,318 | 1,353 | 9,197,000 |
| 2010/09/08 | 1,412 | 1,419 | 1,400 | 1,403 | 4,044,000 |
| 2010/09/07 | 1,436 | 1,449 | 1,422 | 1,434 | 5,890,000 |
| 2010/09/06 | 1,438 | 1,440 | 1,420 | 1,435 | 5,642,000 |
| 2010/09/03 | 1,413 | 1,428 | 1,408 | 1,421 | 5,313,000 |
| 2010/09/02 | 1,415 | 1,425 | 1,378 | 1,400 | 6,082,000 |
| 2010/09/01 | 1,361 | 1,405 | 1,347 | 1,397 | 5,240,000 |
| 2010/08/31 | 1,387 | 1,398 | 1,359 | 1,363 | 3,936,000 |
| 2010/08/30 | 1,411 | 1,462 | 1,406 | 1,413 | 6,712,000 |
| 2010/08/27 | 1,388 | 1,406 | 1,366 | 1,389 | 4,749,000 |
| 2010/08/26 | 1,396 | 1,396 | 1,356 | 1,391 | 4,614,000 |
| 2010/08/25 | 1,390 | 1,414 | 1,376 | 1,383 | 7,113,000 |
| 2010/08/24 | 1,371 | 1,404 | 1,368 | 1,395 | 4,924,000 |
| 2010/08/23 | 1,412 | 1,422 | 1,387 | 1,401 | 4,074,000 |
| 2010/08/20 | 1,412 | 1,452 | 1,410 | 1,417 | 6,757,000 |
| 2010/08/19 | 1,409 | 1,455 | 1,405 | 1,442 | 8,168,000 |
| 2010/08/18 | 1,404 | 1,413 | 1,372 | 1,399 | 6,121,000 |
| 2010/08/17 | 1,330 | 1,400 | 1,327 | 1,381 | 7,481,000 |
| 2010/08/16 | 1,311 | 1,353 | 1,310 | 1,347 | 4,372,000 |
| 2010/08/13 | 1,315 | 1,327 | 1,298 | 1,322 | 3,978,000 |
| 2010/08/12 | 1,304 | 1,324 | 1,292 | 1,324 | 3,989,000 |
| 2010/08/11 | 1,326 | 1,350 | 1,310 | 1,334 | 4,639,000 |
| 2010/08/10 | 1,370 | 1,383 | 1,343 | 1,356 | 3,696,000 |
| 2010/08/09 | 1,366 | 1,384 | 1,356 | 1,373 | 3,029,000 |
| 2010/08/06 | 1,331 | 1,397 | 1,328 | 1,392 | 8,109,000 |
| 2010/08/05 | 1,296 | 1,345 | 1,286 | 1,340 | 6,399,000 |
| 2010/08/04 | 1,270 | 1,276 | 1,255 | 1,268 | 3,001,000 |
| 2010/08/03 | 1,306 | 1,316 | 1,265 | 1,281 | 4,909,000 |
| 2010/08/02 | 1,285 | 1,315 | 1,274 | 1,294 | 3,450,000 |
| 2010/07/30 | 1,292 | 1,299 | 1,271 | 1,280 | 5,050,000 |
| 2010/07/29 | 1,344 | 1,360 | 1,328 | 1,332 | 3,241,000 |
| 2010/07/28 | 1,300 | 1,352 | 1,300 | 1,352 | 5,127,000 |
| 2010/07/27 | 1,284 | 1,309 | 1,273 | 1,289 | 2,799,000 |
| 2010/07/26 | 1,290 | 1,300 | 1,282 | 1,288 | 3,242,000 |
| 2010/07/23 | 1,259 | 1,279 | 1,245 | 1,270 | 5,208,000 |
| 2010/07/22 | 1,237 | 1,248 | 1,213 | 1,221 | 3,887,000 |
| 2010/07/21 | 1,282 | 1,285 | 1,223 | 1,241 | 5,008,000 |
| 2010/07/20 | 1,248 | 1,288 | 1,243 | 1,252 | 6,622,000 |
| 2010/07/16 | 1,318 | 1,333 | 1,289 | 1,296 | 3,335,000 |
| 2010/07/15 | 1,346 | 1,350 | 1,321 | 1,322 | 3,251,000 |
| 2010/07/14 | 1,367 | 1,374 | 1,355 | 1,360 | 2,658,000 |
| 2010/07/13 | 1,351 | 1,365 | 1,320 | 1,337 | 3,072,000 |
| 2010/07/12 | 1,336 | 1,355 | 1,323 | 1,331 | 3,699,000 |
| 2010/07/09 | 1,338 | 1,339 | 1,316 | 1,336 | 3,883,000 |
| 2010/07/08 | 1,337 | 1,342 | 1,319 | 1,326 | 3,332,000 |
| 2010/07/07 | 1,300 | 1,327 | 1,289 | 1,305 | 5,331,000 |
| 2010/07/06 | 1,254 | 1,314 | 1,245 | 1,313 | 5,066,000 |
| 2010/07/05 | 1,221 | 1,274 | 1,221 | 1,265 | 4,328,000 |
| 2010/07/02 | 1,237 | 1,242 | 1,216 | 1,226 | 2,807,000 |
| 2010/07/01 | 1,250 | 1,251 | 1,215 | 1,232 | 3,566,000 |
| 2010/06/30 | 1,254 | 1,265 | 1,244 | 1,251 | 4,773,000 |
| 2010/06/29 | 1,320 | 1,323 | 1,276 | 1,284 | 2,677,000 |
| 2010/06/28 | 1,322 | 1,332 | 1,304 | 1,308 | 2,659,000 |
| 2010/06/25 | 1,341 | 1,349 | 1,317 | 1,325 | 3,589,000 |
| 2010/06/24 | 1,352 | 1,385 | 1,347 | 1,371 | 3,222,000 |
| 2010/06/23 | 1,353 | 1,360 | 1,344 | 1,349 | 2,978,000 |
| 2010/06/22 | 1,371 | 1,390 | 1,370 | 1,376 | 3,158,000 |
| 2010/06/21 | 1,361 | 1,397 | 1,354 | 1,391 | 3,140,000 |
| 2010/06/18 | 1,373 | 1,377 | 1,339 | 1,342 | 4,871,000 |
| 2010/06/17 | 1,398 | 1,414 | 1,373 | 1,373 | 5,726,000 |
| 2010/06/16 | 1,391 | 1,392 | 1,366 | 1,381 | 4,742,000 |
| 2010/06/15 | 1,346 | 1,372 | 1,342 | 1,363 | 5,181,000 |
| 2010/06/14 | 1,357 | 1,361 | 1,336 | 1,346 | 3,920,000 |
| 2010/06/11 | 1,338 | 1,349 | 1,319 | 1,332 | 8,167,000 |
| 2010/06/10 | 1,290 | 1,309 | 1,277 | 1,304 | 5,005,000 |
| 2010/06/09 | 1,326 | 1,337 | 1,291 | 1,306 | 5,323,000 |
| 2010/06/08 | 1,328 | 1,344 | 1,319 | 1,325 | 3,308,000 |
| 2010/06/07 | 1,363 | 1,375 | 1,327 | 1,333 | 6,047,000 |
| 2010/06/04 | 1,421 | 1,427 | 1,408 | 1,413 | 4,178,000 |
| 2010/06/03 | 1,403 | 1,433 | 1,396 | 1,430 | 4,587,000 |
| 2010/06/02 | 1,371 | 1,398 | 1,364 | 1,373 | 4,247,000 |
| 2010/06/01 | 1,403 | 1,403 | 1,372 | 1,378 | 4,307,000 |
| 2010/05/31 | 1,383 | 1,401 | 1,378 | 1,388 | 3,057,000 |
| 2010/05/28 | 1,415 | 1,430 | 1,385 | 1,390 | 5,813,000 |
| 2010/05/27 | 1,360 | 1,392 | 1,358 | 1,385 | 7,505,000 |
| 2010/05/26 | 1,395 | 1,405 | 1,364 | 1,388 | 4,106,000 |
| 2010/05/25 | 1,401 | 1,408 | 1,365 | 1,370 | 5,307,000 |
| 2010/05/24 | 1,429 | 1,444 | 1,409 | 1,427 | 4,120,000 |
| 2010/05/21 | 1,402 | 1,439 | 1,399 | 1,434 | 6,881,000 |
| 2010/05/20 | 1,496 | 1,514 | 1,450 | 1,454 | 4,654,000 |
| 2010/05/19 | 1,490 | 1,519 | 1,473 | 1,514 | 4,374,000 |
| 2010/05/18 | 1,514 | 1,530 | 1,505 | 1,509 | 3,764,000 |
| 2010/05/17 | 1,543 | 1,567 | 1,517 | 1,524 | 5,151,000 |
| 2010/05/14 | 1,542 | 1,599 | 1,542 | 1,579 | 6,479,000 |
| 2010/05/13 | 1,532 | 1,571 | 1,526 | 1,563 | 3,989,000 |
| 2010/05/12 | 1,548 | 1,548 | 1,509 | 1,514 | 4,526,000 |
| 2010/05/11 | 1,567 | 1,580 | 1,525 | 1,528 | 5,987,000 |
| 2010/05/10 | 1,572 | 1,585 | 1,552 | 1,567 | 6,587,000 |
| 2010/05/07 | 1,586 | 1,604 | 1,557 | 1,562 | 8,081,000 |
| 2010/05/06 | 1,709 | 1,709 | 1,631 | 1,635 | 10,062,000 |
| 2010/04/30 | 1,734 | 1,774 | 1,724 | 1,749 | 8,103,000 |
| 2010/04/28 | 1,649 | 1,695 | 1,640 | 1,684 | 6,441,000 |
| 2010/04/27 | 1,665 | 1,692 | 1,651 | 1,689 | 4,207,000 |
| 2010/04/26 | 1,650 | 1,682 | 1,645 | 1,677 | 5,214,000 |
| 2010/04/23 | 1,594 | 1,643 | 1,594 | 1,634 | 4,503,000 |
| 2010/04/22 | 1,605 | 1,616 | 1,583 | 1,611 | 3,946,000 |
| 2010/04/21 | 1,621 | 1,632 | 1,616 | 1,621 | 4,244,000 |
| 2010/04/20 | 1,630 | 1,640 | 1,603 | 1,611 | 5,590,000 |
| 2010/04/19 | 1,640 | 1,640 | 1,615 | 1,624 | 5,243,000 |
| 2010/04/16 | 1,660 | 1,672 | 1,647 | 1,660 | 5,181,000 |
| 2010/04/15 | 1,666 | 1,672 | 1,654 | 1,659 | 4,658,000 |
| 2010/04/14 | 1,630 | 1,663 | 1,629 | 1,649 | 6,879,000 |
| 2010/04/13 | 1,606 | 1,658 | 1,591 | 1,622 | 9,093,000 |
| 2010/04/12 | 1,609 | 1,630 | 1,602 | 1,606 | 5,261,000 |
| 2010/04/09 | 1,586 | 1,605 | 1,579 | 1,596 | 5,489,000 |
| 2010/04/08 | 1,604 | 1,613 | 1,585 | 1,594 | 6,528,000 |
| 2010/04/07 | 1,621 | 1,645 | 1,616 | 1,619 | 5,879,000 |
| 2010/04/06 | 1,638 | 1,646 | 1,616 | 1,630 | 4,831,000 |
| 2010/04/05 | 1,622 | 1,636 | 1,617 | 1,636 | 3,217,000 |
| 2010/04/02 | 1,618 | 1,624 | 1,598 | 1,609 | 3,181,000 |
| 2010/04/01 | 1,609 | 1,617 | 1,578 | 1,613 | 4,703,000 |
| 2010/03/31 | 1,606 | 1,627 | 1,587 | 1,587 | 6,555,000 |
| 2010/03/30 | 1,570 | 1,592 | 1,565 | 1,592 | 3,248,000 |
| 2010/03/29 | 1,552 | 1,582 | 1,552 | 1,567 | 3,632,000 |
| 2010/03/26 | 1,575 | 1,582 | 1,556 | 1,570 | 6,420,000 |
| 2010/03/25 | 1,562 | 1,565 | 1,546 | 1,560 | 3,773,000 |
| 2010/03/24 | 1,553 | 1,561 | 1,532 | 1,543 | 4,655,000 |
| 2010/03/23 | 1,571 | 1,580 | 1,531 | 1,532 | 9,482,000 |
| 2010/03/19 | 1,573 | 1,595 | 1,568 | 1,584 | 5,716,000 |
| 2010/03/18 | 1,620 | 1,625 | 1,595 | 1,613 | 7,671,000 |
| 2010/03/17 | 1,633 | 1,661 | 1,633 | 1,652 | 4,914,000 |
| 2010/03/16 | 1,622 | 1,633 | 1,615 | 1,629 | 3,498,000 |
| 2010/03/15 | 1,624 | 1,636 | 1,613 | 1,624 | 4,481,000 |
| 2010/03/12 | 1,617 | 1,618 | 1,581 | 1,602 | 7,455,000 |
| 2010/03/11 | 1,576 | 1,603 | 1,568 | 1,601 | 5,223,000 |
| 2010/03/10 | 1,550 | 1,571 | 1,537 | 1,560 | 4,806,000 |
| 2010/03/09 | 1,535 | 1,556 | 1,533 | 1,554 | 4,073,000 |
| 2010/03/08 | 1,529 | 1,537 | 1,521 | 1,535 | 3,250,000 |
| 2010/03/05 | 1,487 | 1,512 | 1,484 | 1,493 | 5,142,000 |
| 2010/03/04 | 1,478 | 1,481 | 1,448 | 1,454 | 3,955,000 |
| 2010/03/03 | 1,502 | 1,502 | 1,480 | 1,486 | 3,073,000 |
| 2010/03/02 | 1,516 | 1,518 | 1,491 | 1,505 | 2,362,000 |
| 2010/03/01 | 1,497 | 1,521 | 1,493 | 1,510 | 2,538,000 |
| 2010/02/26 | 1,492 | 1,507 | 1,483 | 1,500 | 3,288,000 |
| 2010/02/25 | 1,514 | 1,516 | 1,488 | 1,490 | 3,036,000 |
| 2010/02/24 | 1,498 | 1,509 | 1,488 | 1,499 | 2,863,000 |
| 2010/02/23 | 1,524 | 1,543 | 1,517 | 1,534 | 3,374,000 |
| 2010/02/22 | 1,513 | 1,549 | 1,508 | 1,527 | 6,674,000 |
| 2010/02/19 | 1,528 | 1,528 | 1,457 | 1,461 | 5,845,000 |
| 2010/02/18 | 1,523 | 1,538 | 1,517 | 1,527 | 2,218,000 |
| 2010/02/17 | 1,486 | 1,535 | 1,483 | 1,527 | 3,582,000 |
| 2010/02/16 | 1,477 | 1,485 | 1,468 | 1,469 | 1,582,000 |
| 2010/02/15 | 1,474 | 1,480 | 1,456 | 1,472 | 2,588,000 |
| 2010/02/12 | 1,490 | 1,496 | 1,468 | 1,481 | 3,126,000 |
| 2010/02/10 | 1,485 | 1,488 | 1,459 | 1,465 | 3,089,000 |
| 2010/02/09 | 1,453 | 1,471 | 1,445 | 1,455 | 3,064,000 |
| 2010/02/08 | 1,455 | 1,495 | 1,445 | 1,467 | 3,327,000 |
| 2010/02/05 | 1,513 | 1,520 | 1,454 | 1,461 | 6,124,000 |
| 2010/02/04 | 1,537 | 1,543 | 1,509 | 1,539 | 3,651,000 |
| 2010/02/03 | 1,520 | 1,534 | 1,507 | 1,521 | 3,244,000 |
| 2010/02/02 | 1,528 | 1,540 | 1,516 | 1,535 | 2,992,000 |
| 2010/02/01 | 1,521 | 1,529 | 1,485 | 1,509 | 5,098,000 |
| 2010/01/29 | 1,565 | 1,577 | 1,530 | 1,535 | 4,744,000 |
| 2010/01/28 | 1,569 | 1,575 | 1,554 | 1,570 | 4,373,000 |
| 2010/01/27 | 1,573 | 1,596 | 1,552 | 1,556 | 4,222,000 |
| 2010/01/26 | 1,600 | 1,605 | 1,560 | 1,570 | 4,820,000 |
| 2010/01/25 | 1,600 | 1,625 | 1,595 | 1,597 | 4,108,000 |
| 2010/01/22 | 1,607 | 1,627 | 1,596 | 1,627 | 4,959,000 |
| 2010/01/21 | 1,601 | 1,654 | 1,591 | 1,642 | 5,965,000 |
| 2010/01/20 | 1,684 | 1,685 | 1,634 | 1,640 | 2,785,000 |
| 2010/01/19 | 1,674 | 1,701 | 1,649 | 1,653 | 2,927,000 |
| 2010/01/18 | 1,674 | 1,687 | 1,654 | 1,658 | 2,601,000 |
| 2010/01/15 | 1,654 | 1,689 | 1,640 | 1,682 | 4,083,000 |
| 2010/01/14 | 1,670 | 1,675 | 1,649 | 1,665 | 2,954,000 |
| 2010/01/13 | 1,683 | 1,696 | 1,657 | 1,661 | 2,929,000 |
| 2010/01/12 | 1,665 | 1,696 | 1,662 | 1,695 | 3,703,000 |
| 2010/01/08 | 1,661 | 1,670 | 1,635 | 1,655 | 5,275,000 |
| 2010/01/07 | 1,669 | 1,677 | 1,650 | 1,654 | 3,921,000 |
| 2010/01/06 | 1,605 | 1,654 | 1,592 | 1,645 | 5,125,000 |
| 2010/01/05 | 1,588 | 1,615 | 1,581 | 1,595 | 4,251,000 |
| 2010/01/04 | 1,574 | 1,578 | 1,563 | 1,570 | 1,983,000 |