三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 2,410 | 2,435 | 2,340 | 2,430 | 5,257,000 |
| 2007/12/27 | 2,495 | 2,495 | 2,445 | 2,465 | 3,623,000 |
| 2007/12/26 | 2,515 | 2,515 | 2,470 | 2,515 | 3,710,000 |
| 2007/12/25 | 2,500 | 2,520 | 2,465 | 2,510 | 5,132,000 |
| 2007/12/21 | 2,430 | 2,450 | 2,355 | 2,395 | 8,630,000 |
| 2007/12/20 | 2,465 | 2,475 | 2,380 | 2,425 | 6,371,000 |
| 2007/12/19 | 2,460 | 2,490 | 2,425 | 2,430 | 5,268,000 |
| 2007/12/18 | 2,400 | 2,495 | 2,375 | 2,445 | 11,934,000 |
| 2007/12/17 | 2,500 | 2,595 | 2,440 | 2,445 | 9,772,000 |
| 2007/12/14 | 2,605 | 2,620 | 2,450 | 2,505 | 16,428,000 |
| 2007/12/13 | 2,705 | 2,715 | 2,600 | 2,630 | 12,291,000 |
| 2007/12/12 | 2,745 | 2,775 | 2,705 | 2,740 | 10,581,000 |
| 2007/12/11 | 2,855 | 2,885 | 2,845 | 2,865 | 3,492,000 |
| 2007/12/10 | 2,870 | 2,885 | 2,820 | 2,850 | 3,199,000 |
| 2007/12/07 | 2,900 | 2,925 | 2,865 | 2,865 | 6,307,000 |
| 2007/12/06 | 2,800 | 2,840 | 2,745 | 2,800 | 4,720,000 |
| 2007/12/05 | 2,780 | 2,780 | 2,700 | 2,735 | 4,853,000 |
| 2007/12/04 | 2,880 | 2,890 | 2,770 | 2,775 | 4,781,000 |
| 2007/12/03 | 2,920 | 2,940 | 2,835 | 2,845 | 5,334,000 |
| 2007/11/30 | 2,790 | 2,855 | 2,790 | 2,840 | 5,556,000 |
| 2007/11/29 | 2,770 | 2,815 | 2,740 | 2,795 | 6,064,000 |
| 2007/11/28 | 2,675 | 2,730 | 2,650 | 2,675 | 4,401,000 |
| 2007/11/27 | 2,615 | 2,725 | 2,575 | 2,685 | 6,191,000 |
| 2007/11/26 | 2,565 | 2,730 | 2,555 | 2,710 | 8,602,000 |
| 2007/11/22 | 2,535 | 2,600 | 2,525 | 2,565 | 8,150,000 |
| 2007/11/21 | 2,570 | 2,685 | 2,565 | 2,595 | 7,315,000 |
| 2007/11/20 | 2,530 | 2,635 | 2,505 | 2,610 | 11,333,000 |
| 2007/11/19 | 2,615 | 2,725 | 2,615 | 2,655 | 5,692,000 |
| 2007/11/16 | 2,670 | 2,685 | 2,600 | 2,620 | 9,791,000 |
| 2007/11/15 | 2,765 | 2,810 | 2,740 | 2,740 | 3,831,000 |
| 2007/11/14 | 2,750 | 2,785 | 2,745 | 2,760 | 6,559,000 |
| 2007/11/13 | 2,685 | 2,730 | 2,630 | 2,680 | 7,583,000 |
| 2007/11/12 | 2,665 | 2,675 | 2,595 | 2,645 | 7,010,000 |
| 2007/11/09 | 2,730 | 2,765 | 2,675 | 2,715 | 8,010,000 |
| 2007/11/08 | 2,850 | 2,850 | 2,710 | 2,760 | 8,441,000 |
| 2007/11/07 | 2,960 | 2,970 | 2,860 | 2,880 | 5,530,000 |
| 2007/11/06 | 2,925 | 2,980 | 2,915 | 2,920 | 4,322,000 |
| 2007/11/05 | 3,050 | 3,050 | 2,915 | 2,955 | 6,370,000 |
| 2007/11/02 | 3,030 | 3,060 | 3,000 | 3,000 | 5,890,000 |
| 2007/11/01 | 3,200 | 3,200 | 3,100 | 3,150 | 3,573,000 |
| 2007/10/31 | 3,100 | 3,200 | 3,070 | 3,160 | 5,587,000 |
| 2007/10/30 | 3,090 | 3,170 | 3,060 | 3,140 | 7,515,000 |
| 2007/10/29 | 3,050 | 3,070 | 3,000 | 3,040 | 5,675,000 |
| 2007/10/26 | 2,940 | 3,000 | 2,930 | 3,000 | 3,728,000 |
| 2007/10/25 | 2,980 | 3,000 | 2,900 | 2,945 | 5,387,000 |
| 2007/10/24 | 2,995 | 3,070 | 2,980 | 2,980 | 5,243,000 |
| 2007/10/23 | 2,975 | 3,020 | 2,940 | 2,975 | 4,845,000 |
| 2007/10/22 | 2,920 | 2,980 | 2,880 | 2,945 | 4,909,000 |
| 2007/10/19 | 2,975 | 3,010 | 2,950 | 3,010 | 5,788,000 |
| 2007/10/18 | 3,060 | 3,100 | 3,000 | 3,040 | 6,159,000 |
| 2007/10/17 | 3,090 | 3,100 | 3,010 | 3,060 | 6,768,000 |
| 2007/10/16 | 3,180 | 3,210 | 3,100 | 3,110 | 6,081,000 |
| 2007/10/15 | 3,270 | 3,280 | 3,210 | 3,230 | 3,436,000 |
| 2007/10/12 | 3,320 | 3,330 | 3,220 | 3,260 | 6,563,000 |
| 2007/10/11 | 3,330 | 3,370 | 3,260 | 3,360 | 5,816,000 |
| 2007/10/10 | 3,330 | 3,340 | 3,240 | 3,280 | 3,773,000 |
| 2007/10/09 | 3,350 | 3,420 | 3,270 | 3,270 | 6,446,000 |
| 2007/10/05 | 3,250 | 3,300 | 3,230 | 3,300 | 3,454,000 |
| 2007/10/04 | 3,280 | 3,320 | 3,240 | 3,280 | 5,779,000 |
| 2007/10/03 | 3,260 | 3,340 | 3,250 | 3,310 | 5,857,000 |
| 2007/10/02 | 3,250 | 3,280 | 3,210 | 3,250 | 6,150,000 |
| 2007/10/01 | 3,180 | 3,230 | 3,110 | 3,160 | 4,817,000 |
| 2007/09/28 | 3,250 | 3,310 | 3,160 | 3,190 | 7,324,000 |
| 2007/09/27 | 3,140 | 3,220 | 3,090 | 3,210 | 12,417,000 |
| 2007/09/26 | 2,875 | 3,050 | 2,870 | 2,980 | 6,869,000 |
| 2007/09/25 | 2,820 | 2,975 | 2,800 | 2,955 | 10,205,000 |
| 2007/09/21 | 2,900 | 2,930 | 2,840 | 2,840 | 5,243,000 |
| 2007/09/20 | 2,900 | 2,910 | 2,840 | 2,860 | 6,717,000 |
| 2007/09/19 | 2,775 | 2,820 | 2,720 | 2,815 | 7,353,000 |
| 2007/09/18 | 2,635 | 2,655 | 2,600 | 2,615 | 8,058,000 |
| 2007/09/14 | 2,715 | 2,775 | 2,655 | 2,755 | 10,322,000 |
| 2007/09/13 | 2,710 | 2,750 | 2,655 | 2,675 | 6,805,000 |
| 2007/09/12 | 2,710 | 2,785 | 2,675 | 2,700 | 9,818,000 |
| 2007/09/11 | 2,550 | 2,660 | 2,525 | 2,640 | 10,548,000 |
| 2007/09/10 | 2,555 | 2,600 | 2,520 | 2,550 | 10,349,000 |
| 2007/09/07 | 2,720 | 2,740 | 2,625 | 2,675 | 8,213,000 |
| 2007/09/06 | 2,700 | 2,720 | 2,625 | 2,710 | 11,807,000 |
| 2007/09/05 | 2,910 | 2,910 | 2,755 | 2,780 | 11,511,000 |
| 2007/09/04 | 2,940 | 2,965 | 2,885 | 2,900 | 4,520,000 |
| 2007/09/03 | 3,050 | 3,050 | 2,955 | 2,980 | 5,347,000 |
| 2007/08/31 | 2,935 | 3,030 | 2,930 | 3,030 | 4,192,000 |
| 2007/08/30 | 3,010 | 3,020 | 2,950 | 2,975 | 4,603,000 |
| 2007/08/29 | 2,890 | 2,935 | 2,875 | 2,925 | 4,538,000 |
| 2007/08/28 | 2,980 | 3,040 | 2,965 | 2,980 | 4,563,000 |
| 2007/08/27 | 3,010 | 3,040 | 2,950 | 2,960 | 3,955,000 |
| 2007/08/24 | 3,020 | 3,030 | 2,930 | 2,970 | 5,144,000 |
| 2007/08/23 | 2,970 | 3,030 | 2,935 | 3,020 | 6,778,000 |
| 2007/08/22 | 2,890 | 2,900 | 2,830 | 2,850 | 4,901,000 |
| 2007/08/21 | 2,865 | 2,930 | 2,825 | 2,890 | 5,521,000 |
| 2007/08/20 | 2,835 | 2,905 | 2,830 | 2,860 | 9,813,000 |
| 2007/08/17 | 2,880 | 2,985 | 2,725 | 2,755 | 9,326,000 |
| 2007/08/16 | 2,970 | 2,975 | 2,855 | 2,920 | 8,149,000 |
| 2007/08/15 | 3,050 | 3,100 | 3,000 | 3,020 | 5,422,000 |
| 2007/08/14 | 3,100 | 3,100 | 3,030 | 3,080 | 3,372,000 |
| 2007/08/13 | 3,130 | 3,170 | 3,070 | 3,110 | 3,974,000 |
| 2007/08/10 | 3,230 | 3,260 | 3,130 | 3,180 | 6,763,000 |
| 2007/08/09 | 3,300 | 3,340 | 3,270 | 3,300 | 6,844,000 |
| 2007/08/08 | 3,280 | 3,300 | 3,240 | 3,270 | 5,059,000 |
| 2007/08/07 | 3,280 | 3,280 | 3,230 | 3,250 | 3,996,000 |
| 2007/08/06 | 3,230 | 3,300 | 3,200 | 3,280 | 6,007,000 |
| 2007/08/03 | 3,270 | 3,330 | 3,270 | 3,280 | 9,007,000 |
| 2007/08/02 | 3,140 | 3,240 | 3,120 | 3,230 | 11,441,000 |
| 2007/08/01 | 3,190 | 3,210 | 3,050 | 3,100 | 8,413,000 |
| 2007/07/31 | 3,140 | 3,190 | 3,110 | 3,140 | 9,280,000 |
| 2007/07/30 | 3,050 | 3,110 | 3,020 | 3,100 | 5,512,000 |
| 2007/07/27 | 3,060 | 3,120 | 3,050 | 3,100 | 5,844,000 |
| 2007/07/26 | 3,170 | 3,210 | 3,140 | 3,160 | 5,734,000 |
| 2007/07/25 | 3,160 | 3,250 | 3,140 | 3,220 | 4,147,000 |
| 2007/07/24 | 3,190 | 3,240 | 3,140 | 3,230 | 5,408,000 |
| 2007/07/23 | 3,230 | 3,280 | 3,160 | 3,230 | 9,584,000 |
| 2007/07/20 | 3,310 | 3,310 | 3,200 | 3,280 | 8,806,000 |
| 2007/07/19 | 3,400 | 3,400 | 3,320 | 3,350 | 2,961,000 |
| 2007/07/18 | 3,380 | 3,430 | 3,330 | 3,370 | 7,261,000 |
| 2007/07/17 | 3,480 | 3,490 | 3,380 | 3,420 | 3,781,000 |
| 2007/07/13 | 3,480 | 3,490 | 3,450 | 3,470 | 5,522,000 |
| 2007/07/12 | 3,400 | 3,470 | 3,380 | 3,420 | 4,394,000 |
| 2007/07/11 | 3,390 | 3,410 | 3,350 | 3,390 | 4,784,000 |
| 2007/07/10 | 3,480 | 3,480 | 3,430 | 3,440 | 4,220,000 |
| 2007/07/09 | 3,510 | 3,510 | 3,430 | 3,490 | 3,635,000 |
| 2007/07/06 | 3,540 | 3,540 | 3,480 | 3,520 | 2,435,000 |
| 2007/07/05 | 3,560 | 3,570 | 3,520 | 3,540 | 3,589,000 |
| 2007/07/04 | 3,430 | 3,550 | 3,430 | 3,530 | 6,629,000 |
| 2007/07/03 | 3,410 | 3,480 | 3,400 | 3,450 | 4,486,000 |
| 2007/07/02 | 3,450 | 3,450 | 3,400 | 3,420 | 2,895,000 |
| 2007/06/29 | 3,410 | 3,460 | 3,360 | 3,460 | 4,739,000 |
| 2007/06/28 | 3,430 | 3,440 | 3,370 | 3,400 | 3,824,000 |
| 2007/06/27 | 3,380 | 3,410 | 3,360 | 3,360 | 7,132,000 |
| 2007/06/26 | 3,460 | 3,520 | 3,450 | 3,480 | 5,311,000 |
| 2007/06/25 | 3,470 | 3,490 | 3,420 | 3,430 | 6,502,000 |
| 2007/06/22 | 3,600 | 3,610 | 3,500 | 3,530 | 5,876,000 |
| 2007/06/21 | 3,640 | 3,680 | 3,620 | 3,640 | 3,185,000 |
| 2007/06/20 | 3,640 | 3,710 | 3,620 | 3,680 | 4,522,000 |
| 2007/06/19 | 3,670 | 3,690 | 3,600 | 3,640 | 3,909,000 |
| 2007/06/18 | 3,590 | 3,680 | 3,580 | 3,660 | 6,191,000 |
| 2007/06/15 | 3,540 | 3,570 | 3,500 | 3,530 | 5,227,000 |
| 2007/06/14 | 3,550 | 3,590 | 3,500 | 3,510 | 4,117,000 |
| 2007/06/13 | 3,520 | 3,570 | 3,520 | 3,540 | 4,765,000 |
| 2007/06/12 | 3,630 | 3,670 | 3,600 | 3,610 | 3,343,000 |
| 2007/06/11 | 3,650 | 3,680 | 3,580 | 3,620 | 3,954,000 |
| 2007/06/08 | 3,690 | 3,700 | 3,600 | 3,620 | 10,606,000 |
| 2007/06/07 | 3,780 | 3,810 | 3,740 | 3,810 | 3,476,000 |
| 2007/06/06 | 3,830 | 3,870 | 3,820 | 3,830 | 2,752,000 |
| 2007/06/05 | 3,880 | 3,900 | 3,850 | 3,870 | 2,541,000 |
| 2007/06/04 | 3,930 | 3,940 | 3,880 | 3,910 | 4,463,000 |
| 2007/06/01 | 3,830 | 3,860 | 3,820 | 3,850 | 5,569,000 |
| 2007/05/31 | 3,760 | 3,840 | 3,750 | 3,830 | 6,689,000 |
| 2007/05/30 | 3,700 | 3,770 | 3,670 | 3,700 | 3,864,000 |
| 2007/05/29 | 3,600 | 3,690 | 3,580 | 3,680 | 3,379,000 |
| 2007/05/28 | 3,670 | 3,690 | 3,610 | 3,630 | 2,756,000 |
| 2007/05/25 | 3,700 | 3,710 | 3,640 | 3,680 | 3,823,000 |
| 2007/05/24 | 3,770 | 3,790 | 3,730 | 3,770 | 3,204,000 |
| 2007/05/23 | 3,800 | 3,840 | 3,750 | 3,760 | 3,998,000 |
| 2007/05/22 | 3,730 | 3,820 | 3,730 | 3,780 | 4,410,000 |
| 2007/05/21 | 3,730 | 3,760 | 3,700 | 3,750 | 2,062,000 |
| 2007/05/18 | 3,770 | 3,780 | 3,670 | 3,710 | 3,648,000 |
| 2007/05/17 | 3,780 | 3,830 | 3,730 | 3,760 | 3,085,000 |
| 2007/05/16 | 3,800 | 3,810 | 3,730 | 3,790 | 3,323,000 |
| 2007/05/15 | 3,740 | 3,810 | 3,720 | 3,770 | 3,316,000 |
| 2007/05/14 | 3,850 | 3,880 | 3,770 | 3,770 | 4,642,000 |
| 2007/05/11 | 3,800 | 3,810 | 3,730 | 3,790 | 5,475,000 |
| 2007/05/10 | 3,990 | 4,000 | 3,820 | 3,830 | 10,423,000 |
| 2007/05/09 | 3,690 | 3,740 | 3,640 | 3,740 | 3,626,000 |
| 2007/05/08 | 3,720 | 3,770 | 3,700 | 3,700 | 4,547,000 |
| 2007/05/07 | 3,600 | 3,750 | 3,590 | 3,710 | 9,246,000 |
| 2007/05/02 | 3,470 | 3,510 | 3,450 | 3,510 | 2,797,000 |
| 2007/05/01 | 3,510 | 3,520 | 3,430 | 3,450 | 3,956,000 |
| 2007/04/27 | 3,500 | 3,540 | 3,460 | 3,520 | 4,851,000 |
| 2007/04/26 | 3,460 | 3,510 | 3,440 | 3,510 | 5,783,000 |
| 2007/04/25 | 3,420 | 3,430 | 3,380 | 3,390 | 3,929,000 |
| 2007/04/24 | 3,420 | 3,450 | 3,370 | 3,450 | 3,297,000 |
| 2007/04/23 | 3,480 | 3,520 | 3,440 | 3,450 | 3,726,000 |
| 2007/04/20 | 3,530 | 3,540 | 3,440 | 3,450 | 3,696,000 |
| 2007/04/19 | 3,460 | 3,530 | 3,430 | 3,480 | 7,722,000 |
| 2007/04/18 | 3,390 | 3,470 | 3,380 | 3,450 | 7,035,000 |
| 2007/04/17 | 3,350 | 3,380 | 3,320 | 3,340 | 4,292,000 |
| 2007/04/16 | 3,300 | 3,360 | 3,270 | 3,340 | 5,823,000 |
| 2007/04/13 | 3,290 | 3,310 | 3,250 | 3,280 | 4,935,000 |
| 2007/04/12 | 3,240 | 3,260 | 3,220 | 3,250 | 3,887,000 |
| 2007/04/11 | 3,310 | 3,330 | 3,250 | 3,280 | 5,413,000 |
| 2007/04/10 | 3,260 | 3,300 | 3,240 | 3,260 | 4,106,000 |
| 2007/04/09 | 3,260 | 3,330 | 3,230 | 3,270 | 5,226,000 |
| 2007/04/06 | 3,280 | 3,310 | 3,230 | 3,250 | 3,213,000 |
| 2007/04/05 | 3,380 | 3,380 | 3,270 | 3,300 | 4,295,000 |
| 2007/04/04 | 3,390 | 3,410 | 3,350 | 3,380 | 4,389,000 |
| 2007/04/03 | 3,390 | 3,390 | 3,270 | 3,340 | 5,786,000 |
| 2007/04/02 | 3,440 | 3,490 | 3,340 | 3,340 | 4,521,000 |
| 2007/03/30 | 3,430 | 3,490 | 3,410 | 3,460 | 4,158,000 |
| 2007/03/29 | 3,350 | 3,430 | 3,310 | 3,390 | 3,944,000 |
| 2007/03/28 | 3,420 | 3,470 | 3,360 | 3,380 | 6,596,000 |
| 2007/03/27 | 3,340 | 3,420 | 3,330 | 3,400 | 7,213,000 |
| 2007/03/26 | 3,380 | 3,410 | 3,300 | 3,330 | 4,302,000 |
| 2007/03/23 | 3,390 | 3,460 | 3,350 | 3,390 | 7,270,000 |
| 2007/03/22 | 3,470 | 3,470 | 3,380 | 3,400 | 6,128,000 |
| 2007/03/20 | 3,370 | 3,400 | 3,340 | 3,360 | 9,896,000 |
| 2007/03/19 | 3,110 | 3,250 | 3,100 | 3,230 | 8,221,000 |
| 2007/03/16 | 3,210 | 3,280 | 3,180 | 3,180 | 6,311,000 |
| 2007/03/15 | 3,270 | 3,360 | 3,260 | 3,300 | 6,627,000 |
| 2007/03/14 | 3,340 | 3,340 | 3,220 | 3,220 | 7,314,000 |
| 2007/03/13 | 3,480 | 3,510 | 3,390 | 3,440 | 6,277,000 |
| 2007/03/12 | 3,460 | 3,500 | 3,430 | 3,470 | 7,200,000 |
| 2007/03/09 | 3,390 | 3,420 | 3,340 | 3,420 | 10,200,000 |
| 2007/03/08 | 3,280 | 3,350 | 3,220 | 3,350 | 5,914,000 |
| 2007/03/07 | 3,230 | 3,320 | 3,210 | 3,270 | 7,878,000 |
| 2007/03/06 | 3,190 | 3,230 | 3,140 | 3,160 | 6,083,000 |
| 2007/03/05 | 3,220 | 3,260 | 3,140 | 3,170 | 6,844,000 |
| 2007/03/02 | 3,260 | 3,340 | 3,210 | 3,300 | 7,079,000 |
| 2007/03/01 | 3,320 | 3,350 | 3,180 | 3,250 | 9,470,000 |
| 2007/02/28 | 3,220 | 3,320 | 3,210 | 3,270 | 11,941,000 |
| 2007/02/27 | 3,530 | 3,550 | 3,460 | 3,470 | 5,384,000 |
| 2007/02/26 | 3,590 | 3,650 | 3,540 | 3,570 | 5,548,000 |
| 2007/02/23 | 3,470 | 3,650 | 3,460 | 3,610 | 9,016,000 |
| 2007/02/22 | 3,500 | 3,530 | 3,450 | 3,490 | 7,017,000 |
| 2007/02/21 | 3,380 | 3,480 | 3,310 | 3,430 | 6,730,000 |
| 2007/02/20 | 3,370 | 3,380 | 3,320 | 3,370 | 4,476,000 |
| 2007/02/19 | 3,320 | 3,420 | 3,310 | 3,360 | 4,167,000 |
| 2007/02/16 | 3,350 | 3,360 | 3,280 | 3,340 | 5,211,000 |
| 2007/02/15 | 3,430 | 3,440 | 3,310 | 3,380 | 7,660,000 |
| 2007/02/14 | 3,380 | 3,480 | 3,380 | 3,400 | 9,162,000 |
| 2007/02/13 | 3,240 | 3,450 | 3,240 | 3,440 | 10,548,000 |
| 2007/02/09 | 3,210 | 3,250 | 3,190 | 3,220 | 3,770,000 |
| 2007/02/08 | 3,270 | 3,280 | 3,170 | 3,220 | 7,308,000 |
| 2007/02/07 | 3,230 | 3,270 | 3,220 | 3,240 | 5,434,000 |
| 2007/02/06 | 3,230 | 3,240 | 3,160 | 3,220 | 4,659,000 |
| 2007/02/05 | 3,210 | 3,240 | 3,160 | 3,160 | 5,395,000 |
| 2007/02/02 | 3,170 | 3,260 | 3,160 | 3,210 | 7,329,000 |
| 2007/02/01 | 3,160 | 3,180 | 3,140 | 3,160 | 4,624,000 |
| 2007/01/31 | 3,170 | 3,190 | 3,090 | 3,130 | 3,976,000 |
| 2007/01/30 | 3,170 | 3,180 | 3,130 | 3,150 | 4,049,000 |
| 2007/01/29 | 3,050 | 3,160 | 3,030 | 3,150 | 6,578,000 |
| 2007/01/26 | 3,050 | 3,070 | 3,030 | 3,060 | 3,823,000 |
| 2007/01/25 | 3,070 | 3,110 | 3,050 | 3,100 | 5,292,000 |
| 2007/01/24 | 3,110 | 3,120 | 3,050 | 3,050 | 4,260,000 |
| 2007/01/23 | 3,110 | 3,110 | 3,050 | 3,080 | 4,965,000 |
| 2007/01/22 | 3,110 | 3,130 | 3,050 | 3,120 | 6,090,000 |
| 2007/01/19 | 3,010 | 3,090 | 3,000 | 3,060 | 4,777,000 |
| 2007/01/18 | 2,960 | 3,020 | 2,960 | 3,010 | 6,927,000 |
| 2007/01/17 | 2,920 | 2,990 | 2,905 | 2,970 | 5,970,000 |
| 2007/01/16 | 2,915 | 2,940 | 2,910 | 2,915 | 4,024,000 |
| 2007/01/15 | 2,860 | 2,905 | 2,850 | 2,890 | 4,919,000 |
| 2007/01/12 | 2,825 | 2,855 | 2,785 | 2,835 | 5,797,000 |
| 2007/01/11 | 2,825 | 2,850 | 2,780 | 2,800 | 5,603,000 |
| 2007/01/10 | 2,925 | 2,930 | 2,830 | 2,855 | 6,034,000 |
| 2007/01/09 | 2,895 | 2,920 | 2,865 | 2,905 | 5,240,000 |
| 2007/01/05 | 2,955 | 2,965 | 2,910 | 2,915 | 4,296,000 |
| 2007/01/04 | 2,950 | 2,955 | 2,925 | 2,950 | 2,543,000 |