三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,260 | 1,270 | 1,230 | 1,260 | 741,000 |
| 1997/12/29 | 1,230 | 1,240 | 1,200 | 1,240 | 1,002,000 |
| 1997/12/26 | 1,260 | 1,260 | 1,230 | 1,230 | 1,013,000 |
| 1997/12/25 | 1,240 | 1,300 | 1,240 | 1,260 | 1,971,000 |
| 1997/12/24 | 1,200 | 1,260 | 1,180 | 1,240 | 1,351,000 |
| 1997/12/22 | 1,280 | 1,290 | 1,200 | 1,240 | 1,810,000 |
| 1997/12/19 | 1,330 | 1,330 | 1,250 | 1,280 | 1,909,000 |
| 1997/12/18 | 1,350 | 1,360 | 1,320 | 1,330 | 1,694,000 |
| 1997/12/17 | 1,300 | 1,400 | 1,270 | 1,370 | 3,305,000 |
| 1997/12/16 | 1,330 | 1,340 | 1,300 | 1,320 | 980,000 |
| 1997/12/15 | 1,300 | 1,330 | 1,280 | 1,330 | 761,000 |
| 1997/12/12 | 1,320 | 1,320 | 1,270 | 1,300 | 3,251,000 |
| 1997/12/11 | 1,360 | 1,360 | 1,320 | 1,320 | 747,000 |
| 1997/12/10 | 1,380 | 1,390 | 1,350 | 1,370 | 733,000 |
| 1997/12/09 | 1,360 | 1,390 | 1,350 | 1,390 | 1,061,000 |
| 1997/12/08 | 1,350 | 1,360 | 1,300 | 1,300 | 1,905,000 |
| 1997/12/05 | 1,330 | 1,340 | 1,300 | 1,310 | 2,600,000 |
| 1997/12/04 | 1,350 | 1,350 | 1,290 | 1,310 | 776,000 |
| 1997/12/03 | 1,380 | 1,390 | 1,350 | 1,370 | 1,456,000 |
| 1997/12/02 | 1,400 | 1,410 | 1,370 | 1,390 | 1,462,000 |
| 1997/12/01 | 1,350 | 1,410 | 1,350 | 1,410 | 1,997,000 |
| 1997/11/28 | 1,320 | 1,380 | 1,320 | 1,350 | 2,193,000 |
| 1997/11/27 | 1,270 | 1,320 | 1,250 | 1,310 | 1,622,000 |
| 1997/11/26 | 1,270 | 1,290 | 1,230 | 1,250 | 1,721,000 |
| 1997/11/25 | 1,230 | 1,260 | 1,190 | 1,230 | 2,428,000 |
| 1997/11/21 | 1,360 | 1,370 | 1,320 | 1,350 | 2,029,000 |
| 1997/11/20 | 1,280 | 1,380 | 1,280 | 1,320 | 2,474,000 |
| 1997/11/19 | 1,290 | 1,300 | 1,220 | 1,240 | 1,739,000 |
| 1997/11/18 | 1,280 | 1,370 | 1,260 | 1,340 | 3,774,000 |
| 1997/11/17 | 1,180 | 1,280 | 1,180 | 1,270 | 3,947,000 |
| 1997/11/14 | 1,110 | 1,190 | 1,110 | 1,140 | 4,218,000 |
| 1997/11/13 | 1,130 | 1,150 | 1,050 | 1,130 | 6,654,000 |
| 1997/11/12 | 1,280 | 1,280 | 1,210 | 1,230 | 2,947,000 |
| 1997/11/11 | 1,220 | 1,280 | 1,220 | 1,270 | 2,779,000 |
| 1997/11/10 | 1,290 | 1,290 | 1,190 | 1,200 | 3,334,000 |
| 1997/11/07 | 1,380 | 1,380 | 1,340 | 1,350 | 1,895,000 |
| 1997/11/06 | 1,390 | 1,430 | 1,380 | 1,420 | 2,127,000 |
| 1997/11/05 | 1,360 | 1,380 | 1,350 | 1,380 | 1,512,000 |
| 1997/11/04 | 1,370 | 1,370 | 1,350 | 1,360 | 1,968,000 |
| 1997/10/31 | 1,320 | 1,360 | 1,310 | 1,360 | 2,408,000 |
| 1997/10/30 | 1,380 | 1,390 | 1,360 | 1,360 | 1,843,000 |
| 1997/10/29 | 1,360 | 1,380 | 1,330 | 1,380 | 2,021,000 |
| 1997/10/28 | 1,300 | 1,340 | 1,290 | 1,340 | 2,433,000 |
| 1997/10/27 | 1,370 | 1,390 | 1,360 | 1,380 | 1,883,000 |
| 1997/10/24 | 1,400 | 1,420 | 1,350 | 1,400 | 6,455,000 |
| 1997/10/23 | 1,560 | 1,560 | 1,510 | 1,510 | 3,048,000 |
| 1997/10/22 | 1,600 | 1,600 | 1,580 | 1,590 | 1,092,000 |
| 1997/10/21 | 1,610 | 1,620 | 1,600 | 1,600 | 1,160,000 |
| 1997/10/20 | 1,580 | 1,610 | 1,570 | 1,610 | 1,063,000 |
| 1997/10/17 | 1,600 | 1,610 | 1,570 | 1,590 | 1,668,000 |
| 1997/10/16 | 1,610 | 1,630 | 1,590 | 1,620 | 2,296,000 |
| 1997/10/15 | 1,650 | 1,660 | 1,620 | 1,640 | 3,293,000 |
| 1997/10/14 | 1,600 | 1,650 | 1,590 | 1,650 | 3,605,000 |
| 1997/10/13 | 1,610 | 1,620 | 1,590 | 1,600 | 1,947,000 |
| 1997/10/09 | 1,580 | 1,620 | 1,560 | 1,610 | 3,737,000 |
| 1997/10/08 | 1,580 | 1,590 | 1,560 | 1,570 | 1,734,000 |
| 1997/10/07 | 1,600 | 1,610 | 1,590 | 1,590 | 3,210,000 |
| 1997/10/06 | 1,540 | 1,590 | 1,530 | 1,580 | 3,958,000 |
| 1997/10/03 | 1,540 | 1,560 | 1,520 | 1,530 | 1,840,000 |
| 1997/10/02 | 1,540 | 1,560 | 1,520 | 1,540 | 2,514,000 |
| 1997/10/01 | 1,460 | 1,520 | 1,440 | 1,510 | 2,394,000 |
| 1997/09/30 | 1,480 | 1,490 | 1,460 | 1,470 | 2,493,000 |
| 1997/09/29 | 1,520 | 1,520 | 1,480 | 1,500 | 2,136,000 |
| 1997/09/26 | 1,540 | 1,580 | 1,520 | 1,540 | 2,414,000 |
| 1997/09/25 | 1,550 | 1,550 | 1,520 | 1,540 | 2,802,000 |
| 1997/09/24 | 1,530 | 1,570 | 1,520 | 1,550 | 2,485,000 |
| 1997/09/22 | 1,520 | 1,530 | 1,510 | 1,530 | 2,065,000 |
| 1997/09/19 | 1,470 | 1,530 | 1,450 | 1,520 | 2,973,000 |
| 1997/09/18 | 1,410 | 1,480 | 1,400 | 1,450 | 3,037,000 |
| 1997/09/17 | 1,410 | 1,410 | 1,360 | 1,380 | 1,189,000 |
| 1997/09/16 | 1,410 | 1,420 | 1,370 | 1,390 | 1,843,000 |
| 1997/09/12 | 1,360 | 1,390 | 1,330 | 1,390 | 2,807,000 |
| 1997/09/11 | 1,390 | 1,390 | 1,340 | 1,350 | 1,428,000 |
| 1997/09/10 | 1,390 | 1,400 | 1,380 | 1,400 | 1,192,000 |
| 1997/09/09 | 1,400 | 1,410 | 1,390 | 1,400 | 1,362,000 |
| 1997/09/08 | 1,380 | 1,410 | 1,370 | 1,400 | 1,547,000 |
| 1997/09/05 | 1,370 | 1,390 | 1,350 | 1,390 | 790,000 |
| 1997/09/04 | 1,370 | 1,380 | 1,350 | 1,370 | 1,165,000 |
| 1997/09/03 | 1,360 | 1,380 | 1,350 | 1,360 | 1,781,000 |
| 1997/09/02 | 1,320 | 1,350 | 1,300 | 1,330 | 2,246,000 |
| 1997/09/01 | 1,380 | 1,400 | 1,320 | 1,330 | 1,894,000 |
| 1997/08/29 | 1,380 | 1,400 | 1,370 | 1,400 | 1,542,000 |
| 1997/08/28 | 1,430 | 1,440 | 1,410 | 1,420 | 1,094,000 |
| 1997/08/27 | 1,450 | 1,470 | 1,430 | 1,430 | 2,133,000 |
| 1997/08/26 | 1,430 | 1,480 | 1,420 | 1,480 | 2,149,000 |
| 1997/08/25 | 1,430 | 1,440 | 1,410 | 1,430 | 766,000 |
| 1997/08/22 | 1,440 | 1,450 | 1,400 | 1,420 | 1,426,000 |
| 1997/08/21 | 1,470 | 1,470 | 1,450 | 1,450 | 606,000 |
| 1997/08/20 | 1,430 | 1,460 | 1,430 | 1,460 | 773,000 |
| 1997/08/19 | 1,500 | 1,510 | 1,430 | 1,450 | 1,966,000 |
| 1997/08/18 | 1,450 | 1,470 | 1,450 | 1,470 | 818,000 |
| 1997/08/15 | 1,490 | 1,500 | 1,470 | 1,480 | 1,290,000 |
| 1997/08/14 | 1,510 | 1,520 | 1,470 | 1,490 | 1,639,000 |
| 1997/08/13 | 1,450 | 1,510 | 1,440 | 1,490 | 2,800,000 |
| 1997/08/12 | 1,420 | 1,470 | 1,410 | 1,450 | 1,155,000 |
| 1997/08/11 | 1,410 | 1,440 | 1,390 | 1,400 | 1,106,000 |
| 1997/08/08 | 1,430 | 1,450 | 1,420 | 1,440 | 1,313,000 |
| 1997/08/07 | 1,420 | 1,450 | 1,410 | 1,430 | 1,966,000 |
| 1997/08/06 | 1,390 | 1,430 | 1,370 | 1,430 | 3,221,000 |
| 1997/08/05 | 1,400 | 1,420 | 1,360 | 1,380 | 1,594,000 |
| 1997/08/04 | 1,430 | 1,440 | 1,390 | 1,400 | 1,728,000 |
| 1997/08/01 | 1,490 | 1,490 | 1,440 | 1,460 | 2,814,000 |
| 1997/07/31 | 1,520 | 1,530 | 1,500 | 1,520 | 1,589,000 |
| 1997/07/30 | 1,570 | 1,570 | 1,520 | 1,520 | 1,382,000 |
| 1997/07/29 | 1,570 | 1,580 | 1,560 | 1,570 | 1,126,000 |
| 1997/07/28 | 1,590 | 1,600 | 1,580 | 1,580 | 609,000 |
| 1997/07/25 | 1,590 | 1,610 | 1,580 | 1,580 | 2,109,000 |
| 1997/07/24 | 1,550 | 1,600 | 1,550 | 1,590 | 3,710,000 |
| 1997/07/23 | 1,530 | 1,540 | 1,510 | 1,530 | 1,883,000 |
| 1997/07/22 | 1,490 | 1,510 | 1,490 | 1,510 | 795,000 |
| 1997/07/18 | 1,520 | 1,520 | 1,490 | 1,500 | 1,736,000 |
| 1997/07/17 | 1,530 | 1,540 | 1,510 | 1,530 | 1,094,000 |
| 1997/07/16 | 1,510 | 1,540 | 1,500 | 1,530 | 1,482,000 |
| 1997/07/15 | 1,520 | 1,520 | 1,500 | 1,510 | 857,000 |
| 1997/07/14 | 1,520 | 1,540 | 1,510 | 1,530 | 1,002,000 |
| 1997/07/11 | 1,550 | 1,550 | 1,510 | 1,530 | 1,115,000 |
| 1997/07/10 | 1,520 | 1,560 | 1,510 | 1,550 | 2,175,000 |
| 1997/07/09 | 1,520 | 1,520 | 1,500 | 1,520 | 1,448,000 |
| 1997/07/08 | 1,500 | 1,520 | 1,500 | 1,520 | 1,224,000 |
| 1997/07/07 | 1,520 | 1,520 | 1,490 | 1,490 | 1,295,000 |
| 1997/07/04 | 1,530 | 1,530 | 1,510 | 1,530 | 1,065,000 |
| 1997/07/03 | 1,540 | 1,540 | 1,500 | 1,520 | 1,222,000 |
| 1997/07/02 | 1,530 | 1,550 | 1,530 | 1,550 | 1,130,000 |
| 1997/07/01 | 1,570 | 1,570 | 1,530 | 1,530 | 1,197,000 |
| 1997/06/30 | 1,560 | 1,580 | 1,540 | 1,580 | 897,000 |
| 1997/06/27 | 1,570 | 1,570 | 1,530 | 1,540 | 1,014,000 |
| 1997/06/26 | 1,560 | 1,590 | 1,550 | 1,570 | 2,618,000 |
| 1997/06/25 | 1,540 | 1,560 | 1,530 | 1,560 | 1,635,000 |
| 1997/06/24 | 1,510 | 1,520 | 1,500 | 1,510 | 1,641,000 |
| 1997/06/23 | 1,550 | 1,550 | 1,520 | 1,540 | 1,147,000 |
| 1997/06/20 | 1,540 | 1,560 | 1,520 | 1,530 | 1,731,000 |
| 1997/06/19 | 1,530 | 1,540 | 1,520 | 1,530 | 797,000 |
| 1997/06/18 | 1,560 | 1,560 | 1,530 | 1,540 | 951,000 |
| 1997/06/17 | 1,590 | 1,590 | 1,570 | 1,570 | 1,373,000 |
| 1997/06/16 | 1,570 | 1,580 | 1,570 | 1,580 | 1,132,000 |
| 1997/06/13 | 1,590 | 1,600 | 1,550 | 1,570 | 3,673,000 |
| 1997/06/12 | 1,570 | 1,590 | 1,570 | 1,580 | 2,866,000 |
| 1997/06/11 | 1,570 | 1,570 | 1,560 | 1,570 | 1,184,000 |
| 1997/06/10 | 1,550 | 1,570 | 1,550 | 1,570 | 1,138,000 |
| 1997/06/09 | 1,570 | 1,580 | 1,550 | 1,550 | 877,000 |
| 1997/06/06 | 1,580 | 1,590 | 1,550 | 1,570 | 2,607,000 |
| 1997/06/05 | 1,550 | 1,610 | 1,550 | 1,590 | 6,607,000 |
| 1997/06/04 | 1,530 | 1,540 | 1,520 | 1,540 | 2,310,000 |
| 1997/06/03 | 1,490 | 1,540 | 1,480 | 1,520 | 4,528,000 |
| 1997/06/02 | 1,460 | 1,470 | 1,450 | 1,470 | 602,000 |
| 1997/05/30 | 1,480 | 1,480 | 1,460 | 1,470 | 1,181,000 |
| 1997/05/29 | 1,470 | 1,470 | 1,450 | 1,470 | 702,000 |
| 1997/05/28 | 1,450 | 1,470 | 1,440 | 1,460 | 1,587,000 |
| 1997/05/27 | 1,470 | 1,480 | 1,440 | 1,440 | 1,092,000 |
| 1997/05/26 | 1,490 | 1,500 | 1,470 | 1,470 | 1,335,000 |
| 1997/05/23 | 1,470 | 1,500 | 1,460 | 1,490 | 1,571,000 |
| 1997/05/22 | 1,450 | 1,460 | 1,410 | 1,450 | 1,681,000 |
| 1997/05/21 | 1,480 | 1,490 | 1,430 | 1,450 | 1,826,000 |
| 1997/05/20 | 1,500 | 1,510 | 1,480 | 1,490 | 2,120,000 |
| 1997/05/19 | 1,480 | 1,500 | 1,480 | 1,500 | 2,773,000 |
| 1997/05/16 | 1,500 | 1,500 | 1,460 | 1,470 | 1,625,000 |
| 1997/05/15 | 1,480 | 1,510 | 1,480 | 1,500 | 6,503,000 |
| 1997/05/14 | 1,440 | 1,470 | 1,430 | 1,470 | 1,931,000 |
| 1997/05/13 | 1,480 | 1,490 | 1,440 | 1,440 | 2,636,000 |
| 1997/05/12 | 1,390 | 1,450 | 1,390 | 1,450 | 3,961,000 |
| 1997/05/09 | 1,400 | 1,410 | 1,380 | 1,400 | 2,404,000 |
| 1997/05/08 | 1,390 | 1,400 | 1,360 | 1,380 | 2,374,000 |
| 1997/05/07 | 1,450 | 1,460 | 1,400 | 1,410 | 2,545,000 |
| 1997/05/06 | 1,490 | 1,490 | 1,460 | 1,470 | 1,779,000 |
| 1997/05/02 | 1,460 | 1,470 | 1,430 | 1,440 | 1,877,000 |
| 1997/05/01 | 1,470 | 1,490 | 1,460 | 1,470 | 1,535,000 |
| 1997/04/30 | 1,470 | 1,480 | 1,450 | 1,450 | 1,502,000 |
| 1997/04/28 | 1,480 | 1,500 | 1,460 | 1,460 | 1,422,000 |
| 1997/04/25 | 1,460 | 1,500 | 1,460 | 1,470 | 3,957,000 |
| 1997/04/24 | 1,480 | 1,500 | 1,470 | 1,470 | 1,953,000 |
| 1997/04/23 | 1,490 | 1,500 | 1,470 | 1,470 | 2,890,000 |
| 1997/04/22 | 1,420 | 1,450 | 1,420 | 1,450 | 1,975,000 |
| 1997/04/21 | 1,400 | 1,420 | 1,390 | 1,420 | 1,911,000 |
| 1997/04/18 | 1,380 | 1,400 | 1,370 | 1,390 | 2,215,000 |
| 1997/04/17 | 1,360 | 1,380 | 1,350 | 1,370 | 2,027,000 |
| 1997/04/16 | 1,350 | 1,360 | 1,330 | 1,350 | 1,511,000 |
| 1997/04/15 | 1,330 | 1,370 | 1,320 | 1,330 | 3,132,000 |
| 1997/04/14 | 1,320 | 1,340 | 1,310 | 1,330 | 2,965,000 |
| 1997/04/11 | 1,280 | 1,350 | 1,280 | 1,340 | 2,203,000 |
| 1997/04/10 | 1,300 | 1,310 | 1,280 | 1,290 | 1,818,000 |
| 1997/04/09 | 1,330 | 1,330 | 1,290 | 1,290 | 1,067,000 |
| 1997/04/08 | 1,300 | 1,320 | 1,290 | 1,310 | 1,673,000 |
| 1997/04/07 | 1,320 | 1,330 | 1,290 | 1,310 | 1,534,000 |
| 1997/04/04 | 1,300 | 1,330 | 1,280 | 1,320 | 2,294,000 |
| 1997/04/03 | 1,240 | 1,280 | 1,240 | 1,280 | 2,079,000 |
| 1997/04/02 | 1,240 | 1,250 | 1,220 | 1,240 | 1,949,000 |
| 1997/04/01 | 1,250 | 1,250 | 1,230 | 1,240 | 2,867,000 |
| 1997/03/31 | 1,280 | 1,290 | 1,250 | 1,280 | 1,478,000 |
| 1997/03/28 | 1,320 | 1,330 | 1,310 | 1,320 | 1,432,000 |
| 1997/03/27 | 1,370 | 1,370 | 1,290 | 1,320 | 2,160,000 |
| 1997/03/26 | 1,370 | 1,380 | 1,340 | 1,360 | 1,024,000 |
| 1997/03/25 | 1,340 | 1,390 | 1,320 | 1,380 | 2,042,000 |
| 1997/03/24 | 1,390 | 1,400 | 1,320 | 1,320 | 2,947,000 |
| 1997/03/21 | 1,350 | 1,370 | 1,340 | 1,370 | 2,842,000 |
| 1997/03/19 | 1,300 | 1,310 | 1,300 | 1,310 | 1,734,000 |
| 1997/03/18 | 1,290 | 1,310 | 1,280 | 1,300 | 2,353,000 |
| 1997/03/17 | 1,290 | 1,300 | 1,270 | 1,270 | 1,060,000 |
| 1997/03/14 | 1,250 | 1,290 | 1,230 | 1,290 | 3,912,000 |
| 1997/03/13 | 1,270 | 1,280 | 1,230 | 1,260 | 1,991,000 |
| 1997/03/12 | 1,290 | 1,290 | 1,270 | 1,280 | 962,000 |
| 1997/03/11 | 1,290 | 1,310 | 1,270 | 1,290 | 1,583,000 |
| 1997/03/10 | 1,300 | 1,300 | 1,280 | 1,290 | 1,000,000 |
| 1997/03/07 | 1,240 | 1,310 | 1,230 | 1,310 | 2,740,000 |
| 1997/03/06 | 1,280 | 1,280 | 1,230 | 1,250 | 1,643,000 |
| 1997/03/05 | 1,300 | 1,300 | 1,260 | 1,270 | 1,289,000 |
| 1997/03/04 | 1,280 | 1,310 | 1,270 | 1,300 | 1,646,000 |
| 1997/03/03 | 1,290 | 1,290 | 1,260 | 1,280 | 1,658,000 |
| 1997/02/28 | 1,330 | 1,330 | 1,300 | 1,310 | 1,035,000 |
| 1997/02/27 | 1,310 | 1,330 | 1,300 | 1,330 | 1,040,000 |
| 1997/02/26 | 1,330 | 1,350 | 1,310 | 1,330 | 2,121,000 |
| 1997/02/25 | 1,300 | 1,340 | 1,290 | 1,330 | 1,142,000 |
| 1997/02/24 | 1,370 | 1,380 | 1,330 | 1,340 | 1,722,000 |
| 1997/02/21 | 1,360 | 1,390 | 1,350 | 1,360 | 5,203,000 |
| 1997/02/20 | 1,290 | 1,340 | 1,280 | 1,300 | 5,315,000 |
| 1997/02/19 | 1,230 | 1,240 | 1,190 | 1,240 | 1,573,000 |
| 1997/02/18 | 1,260 | 1,260 | 1,230 | 1,240 | 577,000 |
| 1997/02/17 | 1,260 | 1,270 | 1,230 | 1,260 | 608,000 |
| 1997/02/14 | 1,230 | 1,300 | 1,230 | 1,280 | 3,099,000 |
| 1997/02/13 | 1,250 | 1,250 | 1,220 | 1,230 | 1,597,000 |
| 1997/02/12 | 1,180 | 1,220 | 1,180 | 1,220 | 3,318,000 |
| 1997/02/10 | 1,120 | 1,160 | 1,110 | 1,160 | 2,110,000 |
| 1997/02/07 | 1,130 | 1,140 | 1,100 | 1,120 | 1,543,000 |
| 1997/02/06 | 1,110 | 1,130 | 1,110 | 1,130 | 1,872,000 |
| 1997/02/05 | 1,180 | 1,180 | 1,090 | 1,130 | 4,016,000 |
| 1997/02/04 | 1,220 | 1,240 | 1,150 | 1,160 | 4,443,000 |
| 1997/02/03 | 1,250 | 1,250 | 1,220 | 1,220 | 2,251,000 |
| 1997/01/31 | 1,250 | 1,280 | 1,240 | 1,250 | 3,198,000 |
| 1997/01/30 | 1,260 | 1,270 | 1,230 | 1,240 | 3,042,000 |
| 1997/01/29 | 1,210 | 1,280 | 1,190 | 1,270 | 3,881,000 |
| 1997/01/28 | 1,110 | 1,200 | 1,100 | 1,200 | 3,711,000 |
| 1997/01/27 | 1,110 | 1,130 | 1,100 | 1,130 | 1,510,000 |
| 1997/01/24 | 1,110 | 1,130 | 1,100 | 1,130 | 2,197,000 |
| 1997/01/23 | 1,090 | 1,130 | 1,080 | 1,110 | 3,859,000 |
| 1997/01/22 | 1,090 | 1,110 | 1,080 | 1,100 | 2,253,000 |
| 1997/01/21 | 1,060 | 1,070 | 1,050 | 1,070 | 1,103,000 |
| 1997/01/20 | 1,100 | 1,100 | 1,040 | 1,070 | 1,485,000 |
| 1997/01/17 | 1,110 | 1,110 | 1,080 | 1,100 | 1,244,000 |
| 1997/01/16 | 1,120 | 1,140 | 1,100 | 1,120 | 3,042,000 |
| 1997/01/14 | 1,070 | 1,100 | 1,050 | 1,100 | 3,165,000 |
| 1997/01/13 | 1,040 | 1,090 | 1,030 | 1,080 | 3,007,000 |
| 1997/01/10 | 1,020 | 1,060 | 1,000 | 1,030 | 6,863,000 |
| 1997/01/09 | 1,060 | 1,060 | 999 | 1,000 | 4,283,000 |
| 1997/01/08 | 1,090 | 1,100 | 1,060 | 1,080 | 2,095,000 |
| 1997/01/07 | 1,140 | 1,140 | 1,100 | 1,100 | 1,043,000 |
| 1997/01/06 | 1,150 | 1,150 | 1,130 | 1,150 | 1,074,000 |