三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,147 | 1,150 | 1,125 | 1,135 | 328,000 |
| 2000/12/28 | 1,130 | 1,148 | 1,129 | 1,148 | 868,000 |
| 2000/12/27 | 1,123 | 1,130 | 1,110 | 1,130 | 723,000 |
| 2000/12/26 | 1,100 | 1,130 | 1,095 | 1,105 | 1,211,000 |
| 2000/12/25 | 1,083 | 1,134 | 1,063 | 1,134 | 1,409,000 |
| 2000/12/22 | 1,036 | 1,039 | 997 | 1,023 | 2,751,000 |
| 2000/12/21 | 1,094 | 1,094 | 1,069 | 1,080 | 2,460,000 |
| 2000/12/20 | 1,085 | 1,108 | 1,075 | 1,103 | 1,872,000 |
| 2000/12/19 | 1,125 | 1,130 | 1,105 | 1,105 | 1,546,000 |
| 2000/12/18 | 1,151 | 1,158 | 1,114 | 1,119 | 1,813,000 |
| 2000/12/15 | 1,170 | 1,179 | 1,163 | 1,163 | 1,538,000 |
| 2000/12/14 | 1,184 | 1,190 | 1,165 | 1,165 | 2,312,000 |
| 2000/12/13 | 1,203 | 1,212 | 1,180 | 1,184 | 1,926,000 |
| 2000/12/12 | 1,211 | 1,238 | 1,198 | 1,220 | 1,914,000 |
| 2000/12/11 | 1,209 | 1,224 | 1,191 | 1,191 | 1,759,000 |
| 2000/12/08 | 1,210 | 1,210 | 1,180 | 1,209 | 4,577,000 |
| 2000/12/07 | 1,195 | 1,195 | 1,170 | 1,170 | 1,058,000 |
| 2000/12/06 | 1,180 | 1,213 | 1,175 | 1,196 | 3,173,000 |
| 2000/12/05 | 1,198 | 1,205 | 1,161 | 1,162 | 3,209,000 |
| 2000/12/04 | 1,230 | 1,239 | 1,186 | 1,186 | 5,148,000 |
| 2000/12/01 | 1,275 | 1,298 | 1,270 | 1,270 | 1,609,000 |
| 2000/11/30 | 1,261 | 1,288 | 1,252 | 1,285 | 2,133,000 |
| 2000/11/29 | 1,259 | 1,280 | 1,244 | 1,270 | 1,693,000 |
| 2000/11/28 | 1,200 | 1,257 | 1,196 | 1,230 | 3,458,000 |
| 2000/11/27 | 1,211 | 1,213 | 1,188 | 1,203 | 3,812,000 |
| 2000/11/24 | 1,265 | 1,300 | 1,265 | 1,272 | 3,062,000 |
| 2000/11/22 | 1,335 | 1,343 | 1,305 | 1,339 | 1,676,000 |
| 2000/11/21 | 1,360 | 1,378 | 1,340 | 1,355 | 1,878,000 |
| 2000/11/20 | 1,347 | 1,362 | 1,335 | 1,359 | 1,465,000 |
| 2000/11/17 | 1,319 | 1,348 | 1,315 | 1,348 | 1,407,000 |
| 2000/11/16 | 1,308 | 1,321 | 1,306 | 1,317 | 2,706,000 |
| 2000/11/15 | 1,320 | 1,328 | 1,311 | 1,328 | 2,202,000 |
| 2000/11/14 | 1,317 | 1,318 | 1,292 | 1,305 | 1,280,000 |
| 2000/11/13 | 1,328 | 1,340 | 1,319 | 1,329 | 1,603,000 |
| 2000/11/10 | 1,330 | 1,355 | 1,320 | 1,340 | 2,713,000 |
| 2000/11/09 | 1,332 | 1,349 | 1,290 | 1,313 | 1,522,000 |
| 2000/11/08 | 1,307 | 1,345 | 1,306 | 1,332 | 1,715,000 |
| 2000/11/07 | 1,334 | 1,334 | 1,305 | 1,314 | 1,444,000 |
| 2000/11/06 | 1,309 | 1,327 | 1,309 | 1,320 | 1,721,000 |
| 2000/11/02 | 1,340 | 1,347 | 1,302 | 1,320 | 2,102,000 |
| 2000/11/01 | 1,333 | 1,350 | 1,326 | 1,349 | 2,345,000 |
| 2000/10/31 | 1,319 | 1,333 | 1,310 | 1,322 | 1,959,000 |
| 2000/10/30 | 1,273 | 1,281 | 1,254 | 1,279 | 830,000 |
| 2000/10/27 | 1,259 | 1,267 | 1,241 | 1,253 | 1,104,000 |
| 2000/10/26 | 1,249 | 1,259 | 1,232 | 1,259 | 1,234,000 |
| 2000/10/25 | 1,278 | 1,289 | 1,254 | 1,256 | 1,718,000 |
| 2000/10/24 | 1,270 | 1,277 | 1,258 | 1,260 | 841,000 |
| 2000/10/23 | 1,299 | 1,299 | 1,264 | 1,278 | 1,113,000 |
| 2000/10/20 | 1,289 | 1,289 | 1,275 | 1,288 | 928,000 |
| 2000/10/19 | 1,261 | 1,269 | 1,251 | 1,269 | 1,186,000 |
| 2000/10/18 | 1,270 | 1,280 | 1,255 | 1,258 | 2,190,000 |
| 2000/10/17 | 1,268 | 1,310 | 1,260 | 1,290 | 2,675,000 |
| 2000/10/16 | 1,315 | 1,315 | 1,251 | 1,255 | 1,289,000 |
| 2000/10/13 | 1,325 | 1,341 | 1,293 | 1,296 | 3,475,000 |
| 2000/10/12 | 1,270 | 1,325 | 1,270 | 1,311 | 2,073,000 |
| 2000/10/11 | 1,265 | 1,290 | 1,265 | 1,289 | 2,134,000 |
| 2000/10/10 | 1,270 | 1,304 | 1,270 | 1,285 | 2,132,000 |
| 2000/10/06 | 1,330 | 1,330 | 1,301 | 1,304 | 2,577,000 |
| 2000/10/05 | 1,350 | 1,365 | 1,340 | 1,350 | 3,351,000 |
| 2000/10/04 | 1,331 | 1,349 | 1,316 | 1,319 | 2,177,000 |
| 2000/10/03 | 1,330 | 1,350 | 1,320 | 1,342 | 1,535,000 |
| 2000/10/02 | 1,314 | 1,339 | 1,306 | 1,338 | 2,999,000 |
| 2000/09/29 | 1,290 | 1,377 | 1,290 | 1,354 | 5,505,000 |
| 2000/09/28 | 1,289 | 1,292 | 1,263 | 1,280 | 4,625,000 |
| 2000/09/27 | 1,220 | 1,282 | 1,220 | 1,242 | 5,017,000 |
| 2000/09/26 | 1,168 | 1,215 | 1,160 | 1,200 | 2,193,000 |
| 2000/09/25 | 1,134 | 1,156 | 1,130 | 1,150 | 1,277,000 |
| 2000/09/22 | 1,159 | 1,168 | 1,132 | 1,150 | 2,008,000 |
| 2000/09/21 | 1,129 | 1,199 | 1,125 | 1,199 | 2,754,000 |
| 2000/09/20 | 1,117 | 1,133 | 1,102 | 1,120 | 2,062,000 |
| 2000/09/19 | 1,068 | 1,097 | 1,051 | 1,097 | 1,716,000 |
| 2000/09/18 | 1,095 | 1,115 | 1,085 | 1,108 | 979,000 |
| 2000/09/14 | 1,100 | 1,119 | 1,075 | 1,095 | 3,598,000 |
| 2000/09/13 | 1,138 | 1,157 | 1,106 | 1,129 | 2,283,000 |
| 2000/09/12 | 1,155 | 1,172 | 1,155 | 1,158 | 1,128,000 |
| 2000/09/11 | 1,175 | 1,175 | 1,161 | 1,175 | 1,108,000 |
| 2000/09/08 | 1,162 | 1,175 | 1,154 | 1,170 | 2,343,000 |
| 2000/09/07 | 1,170 | 1,175 | 1,157 | 1,157 | 1,232,000 |
| 2000/09/06 | 1,150 | 1,155 | 1,147 | 1,155 | 1,172,000 |
| 2000/09/05 | 1,145 | 1,152 | 1,136 | 1,147 | 1,957,000 |
| 2000/09/04 | 1,150 | 1,175 | 1,150 | 1,158 | 1,117,000 |
| 2000/09/01 | 1,155 | 1,160 | 1,130 | 1,130 | 1,588,000 |
| 2000/08/31 | 1,118 | 1,164 | 1,118 | 1,155 | 2,274,000 |
| 2000/08/30 | 1,130 | 1,134 | 1,116 | 1,120 | 1,072,000 |
| 2000/08/29 | 1,150 | 1,159 | 1,130 | 1,150 | 1,282,000 |
| 2000/08/28 | 1,150 | 1,160 | 1,147 | 1,160 | 1,287,000 |
| 2000/08/25 | 1,155 | 1,164 | 1,147 | 1,162 | 2,725,000 |
| 2000/08/24 | 1,130 | 1,155 | 1,126 | 1,152 | 2,995,000 |
| 2000/08/23 | 1,088 | 1,118 | 1,085 | 1,114 | 2,255,000 |
| 2000/08/22 | 1,050 | 1,095 | 1,049 | 1,095 | 2,298,000 |
| 2000/08/21 | 1,023 | 1,049 | 1,023 | 1,047 | 1,328,000 |
| 2000/08/18 | 1,038 | 1,043 | 1,024 | 1,035 | 1,753,000 |
| 2000/08/17 | 1,033 | 1,063 | 1,033 | 1,042 | 2,745,000 |
| 2000/08/16 | 1,057 | 1,060 | 1,034 | 1,050 | 3,406,000 |
| 2000/08/15 | 1,092 | 1,098 | 1,065 | 1,077 | 1,446,000 |
| 2000/08/14 | 1,125 | 1,135 | 1,090 | 1,099 | 696,000 |
| 2000/08/11 | 1,100 | 1,135 | 1,092 | 1,125 | 1,967,000 |
| 2000/08/10 | 1,130 | 1,135 | 1,098 | 1,110 | 1,211,000 |
| 2000/08/09 | 1,110 | 1,140 | 1,110 | 1,140 | 1,000,000 |
| 2000/08/08 | 1,108 | 1,126 | 1,082 | 1,110 | 1,130,000 |
| 2000/08/07 | 1,046 | 1,089 | 1,045 | 1,088 | 1,019,000 |
| 2000/08/04 | 1,040 | 1,060 | 1,026 | 1,041 | 1,277,000 |
| 2000/08/03 | 1,067 | 1,068 | 1,020 | 1,060 | 1,862,000 |
| 2000/08/02 | 1,110 | 1,110 | 1,062 | 1,087 | 870,000 |
| 2000/08/01 | 1,070 | 1,109 | 1,070 | 1,094 | 1,201,000 |
| 2000/07/31 | 1,079 | 1,080 | 1,046 | 1,065 | 1,462,000 |
| 2000/07/28 | 1,060 | 1,097 | 1,060 | 1,097 | 2,017,000 |
| 2000/07/27 | 1,116 | 1,125 | 1,058 | 1,080 | 1,238,000 |
| 2000/07/26 | 1,132 | 1,140 | 1,113 | 1,135 | 1,319,000 |
| 2000/07/25 | 1,115 | 1,133 | 1,086 | 1,133 | 1,944,000 |
| 2000/07/24 | 1,136 | 1,144 | 1,128 | 1,134 | 908,000 |
| 2000/07/21 | 1,151 | 1,171 | 1,138 | 1,171 | 1,572,000 |
| 2000/07/19 | 1,148 | 1,159 | 1,137 | 1,145 | 1,680,000 |
| 2000/07/18 | 1,230 | 1,234 | 1,162 | 1,177 | 2,117,000 |
| 2000/07/17 | 1,214 | 1,225 | 1,203 | 1,210 | 1,416,000 |
| 2000/07/14 | 1,250 | 1,265 | 1,200 | 1,215 | 1,599,000 |
| 2000/07/13 | 1,291 | 1,292 | 1,251 | 1,251 | 3,807,000 |
| 2000/07/12 | 1,278 | 1,309 | 1,266 | 1,290 | 6,845,000 |
| 2000/07/11 | 1,200 | 1,243 | 1,199 | 1,238 | 7,290,000 |
| 2000/07/10 | 1,181 | 1,190 | 1,168 | 1,190 | 2,549,000 |
| 2000/07/07 | 1,130 | 1,166 | 1,124 | 1,141 | 2,865,000 |
| 2000/07/06 | 1,105 | 1,123 | 1,105 | 1,110 | 1,365,000 |
| 2000/07/05 | 1,110 | 1,119 | 1,095 | 1,103 | 3,074,000 |
| 2000/07/04 | 1,188 | 1,190 | 1,150 | 1,150 | 2,129,000 |
| 2000/07/03 | 1,169 | 1,180 | 1,158 | 1,180 | 1,495,000 |
| 2000/06/30 | 1,137 | 1,158 | 1,130 | 1,150 | 1,764,000 |
| 2000/06/29 | 1,130 | 1,134 | 1,115 | 1,125 | 473,000 |
| 2000/06/28 | 1,120 | 1,140 | 1,117 | 1,124 | 967,000 |
| 2000/06/27 | 1,123 | 1,130 | 1,104 | 1,116 | 1,014,000 |
| 2000/06/26 | 1,113 | 1,150 | 1,113 | 1,123 | 1,908,000 |
| 2000/06/23 | 1,139 | 1,165 | 1,111 | 1,112 | 2,365,000 |
| 2000/06/22 | 1,100 | 1,143 | 1,095 | 1,143 | 2,525,000 |
| 2000/06/21 | 1,117 | 1,117 | 1,091 | 1,114 | 2,282,000 |
| 2000/06/20 | 1,125 | 1,138 | 1,110 | 1,137 | 1,326,000 |
| 2000/06/19 | 1,116 | 1,126 | 1,100 | 1,126 | 1,146,000 |
| 2000/06/16 | 1,140 | 1,141 | 1,101 | 1,136 | 1,852,000 |
| 2000/06/15 | 1,143 | 1,169 | 1,143 | 1,152 | 1,626,000 |
| 2000/06/14 | 1,170 | 1,170 | 1,123 | 1,123 | 1,457,000 |
| 2000/06/13 | 1,135 | 1,175 | 1,130 | 1,175 | 3,242,000 |
| 2000/06/12 | 1,077 | 1,134 | 1,071 | 1,118 | 2,348,000 |
| 2000/06/09 | 1,081 | 1,117 | 1,081 | 1,117 | 3,376,000 |
| 2000/06/08 | 1,099 | 1,109 | 1,078 | 1,081 | 1,310,000 |
| 2000/06/07 | 1,071 | 1,105 | 1,070 | 1,097 | 2,936,000 |
| 2000/06/06 | 1,120 | 1,121 | 1,090 | 1,091 | 2,962,000 |
| 2000/06/05 | 1,169 | 1,172 | 1,122 | 1,143 | 1,938,000 |
| 2000/06/02 | 1,180 | 1,185 | 1,150 | 1,161 | 1,611,000 |
| 2000/06/01 | 1,151 | 1,182 | 1,146 | 1,158 | 2,388,000 |
| 2000/05/31 | 1,144 | 1,150 | 1,110 | 1,111 | 1,404,000 |
| 2000/05/30 | 1,120 | 1,158 | 1,120 | 1,144 | 1,229,000 |
| 2000/05/29 | 1,103 | 1,138 | 1,101 | 1,138 | 804,000 |
| 2000/05/26 | 1,135 | 1,155 | 1,130 | 1,143 | 2,924,000 |
| 2000/05/25 | 1,140 | 1,145 | 1,120 | 1,138 | 2,705,000 |
| 2000/05/24 | 1,060 | 1,090 | 1,041 | 1,080 | 2,373,000 |
| 2000/05/23 | 1,041 | 1,064 | 1,037 | 1,064 | 2,356,000 |
| 2000/05/22 | 1,070 | 1,081 | 1,035 | 1,078 | 2,735,000 |
| 2000/05/19 | 1,054 | 1,123 | 1,051 | 1,089 | 1,955,000 |
| 2000/05/18 | 1,083 | 1,114 | 1,083 | 1,094 | 2,041,000 |
| 2000/05/17 | 1,146 | 1,150 | 1,107 | 1,123 | 1,503,000 |
| 2000/05/16 | 1,144 | 1,158 | 1,135 | 1,155 | 1,652,000 |
| 2000/05/15 | 1,125 | 1,125 | 1,100 | 1,123 | 1,014,000 |
| 2000/05/12 | 1,100 | 1,117 | 1,082 | 1,117 | 1,712,000 |
| 2000/05/11 | 1,110 | 1,129 | 1,075 | 1,100 | 2,815,000 |
| 2000/05/10 | 1,165 | 1,187 | 1,127 | 1,150 | 3,648,000 |
| 2000/05/09 | 1,169 | 1,175 | 1,152 | 1,159 | 3,377,000 |
| 2000/05/08 | 1,120 | 1,150 | 1,110 | 1,149 | 2,530,000 |
| 2000/05/02 | 1,102 | 1,111 | 1,097 | 1,100 | 2,380,000 |
| 2000/05/01 | 1,102 | 1,102 | 1,093 | 1,095 | 2,237,000 |
| 2000/04/28 | 1,095 | 1,113 | 1,082 | 1,098 | 3,296,000 |
| 2000/04/27 | 1,080 | 1,089 | 1,060 | 1,060 | 2,082,000 |
| 2000/04/26 | 1,090 | 1,115 | 1,080 | 1,090 | 2,881,000 |
| 2000/04/25 | 1,075 | 1,110 | 1,062 | 1,110 | 2,163,000 |
| 2000/04/24 | 1,001 | 1,081 | 1,001 | 1,080 | 2,208,000 |
| 2000/04/21 | 1,070 | 1,075 | 981 | 981 | 2,836,000 |
| 2000/04/20 | 1,070 | 1,085 | 1,030 | 1,050 | 1,856,000 |
| 2000/04/19 | 1,081 | 1,100 | 1,055 | 1,100 | 1,830,000 |
| 2000/04/18 | 1,080 | 1,080 | 1,023 | 1,080 | 1,752,000 |
| 2000/04/17 | 1,020 | 1,060 | 985 | 1,040 | 2,228,000 |
| 2000/04/14 | 1,100 | 1,117 | 1,091 | 1,100 | 2,567,000 |
| 2000/04/13 | 1,140 | 1,145 | 1,106 | 1,138 | 4,934,000 |
| 2000/04/12 | 1,073 | 1,138 | 1,072 | 1,137 | 6,544,000 |
| 2000/04/11 | 1,059 | 1,080 | 1,051 | 1,071 | 2,015,000 |
| 2000/04/10 | 1,069 | 1,069 | 1,030 | 1,049 | 716,000 |
| 2000/04/07 | 1,056 | 1,061 | 1,030 | 1,040 | 1,318,000 |
| 2000/04/06 | 1,050 | 1,062 | 1,035 | 1,056 | 1,948,000 |
| 2000/04/05 | 1,080 | 1,085 | 1,041 | 1,069 | 2,131,000 |
| 2000/04/04 | 1,080 | 1,095 | 1,053 | 1,069 | 4,517,000 |
| 2000/04/03 | 1,000 | 1,069 | 991 | 1,060 | 3,884,000 |
| 2000/03/31 | 1,027 | 1,032 | 980 | 980 | 2,974,000 |
| 2000/03/30 | 1,012 | 1,077 | 1,012 | 1,021 | 3,074,000 |
| 2000/03/29 | 1,051 | 1,081 | 1,045 | 1,072 | 3,895,000 |
| 2000/03/28 | 1,015 | 1,050 | 995 | 1,040 | 3,498,000 |
| 2000/03/27 | 950 | 1,000 | 950 | 1,000 | 3,552,000 |
| 2000/03/24 | 904 | 938 | 898 | 925 | 2,319,000 |
| 2000/03/23 | 940 | 950 | 897 | 912 | 1,774,000 |
| 2000/03/22 | 950 | 957 | 920 | 920 | 2,159,000 |
| 2000/03/21 | 940 | 962 | 928 | 945 | 2,137,000 |
| 2000/03/17 | 920 | 940 | 917 | 940 | 1,900,000 |
| 2000/03/16 | 885 | 885 | 860 | 870 | 1,595,000 |
| 2000/03/15 | 891 | 894 | 866 | 885 | 1,428,000 |
| 2000/03/14 | 934 | 945 | 895 | 903 | 1,843,000 |
| 2000/03/13 | 944 | 951 | 935 | 948 | 2,321,000 |
| 2000/03/10 | 970 | 973 | 940 | 970 | 6,894,000 |
| 2000/03/09 | 891 | 940 | 891 | 930 | 2,082,000 |
| 2000/03/08 | 898 | 902 | 883 | 900 | 1,355,000 |
| 2000/03/07 | 895 | 900 | 878 | 900 | 1,463,000 |
| 2000/03/06 | 905 | 905 | 880 | 892 | 1,834,000 |
| 2000/03/03 | 884 | 920 | 876 | 901 | 1,796,000 |
| 2000/03/02 | 870 | 898 | 870 | 874 | 954,000 |
| 2000/03/01 | 900 | 910 | 873 | 890 | 2,426,000 |
| 2000/02/29 | 925 | 926 | 881 | 882 | 1,526,000 |
| 2000/02/28 | 900 | 947 | 892 | 935 | 2,080,000 |
| 2000/02/25 | 907 | 938 | 898 | 929 | 2,156,000 |
| 2000/02/24 | 907 | 912 | 878 | 878 | 1,024,000 |
| 2000/02/23 | 892 | 895 | 852 | 877 | 1,541,000 |
| 2000/02/22 | 902 | 915 | 870 | 900 | 1,649,000 |
| 2000/02/21 | 940 | 940 | 906 | 907 | 2,412,000 |
| 2000/02/18 | 952 | 952 | 935 | 940 | 3,993,000 |
| 2000/02/17 | 950 | 978 | 930 | 935 | 7,072,000 |
| 2000/02/16 | 851 | 880 | 851 | 879 | 2,516,000 |
| 2000/02/15 | 846 | 853 | 821 | 821 | 1,493,000 |
| 2000/02/14 | 830 | 830 | 800 | 806 | 3,306,000 |
| 2000/02/10 | 848 | 860 | 840 | 840 | 2,841,000 |
| 2000/02/09 | 881 | 890 | 881 | 881 | 1,392,000 |
| 2000/02/08 | 902 | 906 | 878 | 878 | 1,854,000 |
| 2000/02/07 | 920 | 934 | 905 | 913 | 1,471,000 |
| 2000/02/04 | 973 | 975 | 935 | 940 | 1,848,000 |
| 2000/02/03 | 940 | 976 | 930 | 966 | 2,567,000 |
| 2000/02/02 | 974 | 979 | 941 | 946 | 2,964,000 |
| 2000/02/01 | 969 | 985 | 955 | 970 | 7,822,000 |
| 2000/01/31 | 880 | 959 | 876 | 959 | 4,372,000 |
| 2000/01/28 | 903 | 909 | 875 | 890 | 4,676,000 |
| 2000/01/27 | 934 | 934 | 895 | 913 | 3,316,000 |
| 2000/01/26 | 931 | 970 | 924 | 954 | 10,941,000 |
| 2000/01/25 | 889 | 924 | 887 | 911 | 6,135,000 |
| 2000/01/24 | 868 | 891 | 865 | 891 | 3,860,000 |
| 2000/01/21 | 876 | 877 | 845 | 858 | 3,288,000 |
| 2000/01/20 | 860 | 893 | 853 | 878 | 5,942,000 |
| 2000/01/19 | 848 | 855 | 840 | 855 | 4,144,000 |
| 2000/01/18 | 835 | 836 | 825 | 828 | 1,447,000 |
| 2000/01/17 | 830 | 855 | 820 | 835 | 3,358,000 |
| 2000/01/14 | 821 | 821 | 781 | 810 | 3,213,000 |
| 2000/01/13 | 745 | 843 | 742 | 822 | 3,901,000 |
| 2000/01/12 | 707 | 750 | 707 | 745 | 2,011,000 |
| 2000/01/11 | 729 | 735 | 704 | 708 | 2,318,000 |
| 2000/01/07 | 719 | 753 | 711 | 711 | 2,382,000 |
| 2000/01/06 | 705 | 740 | 690 | 709 | 3,664,000 |
| 2000/01/05 | 730 | 733 | 695 | 715 | 2,013,000 |
| 2000/01/04 | 702 | 740 | 702 | 730 | 802,000 |