三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,110 | 1,123 | 1,102 | 1,122 | 2,914,000 |
| 2011/12/29 | 1,106 | 1,113 | 1,094 | 1,108 | 3,922,000 |
| 2011/12/28 | 1,134 | 1,136 | 1,109 | 1,119 | 3,234,000 |
| 2011/12/27 | 1,136 | 1,142 | 1,126 | 1,133 | 2,147,000 |
| 2011/12/26 | 1,163 | 1,163 | 1,144 | 1,147 | 1,313,000 |
| 2011/12/22 | 1,149 | 1,162 | 1,131 | 1,153 | 2,984,000 |
| 2011/12/21 | 1,153 | 1,159 | 1,140 | 1,143 | 2,388,000 |
| 2011/12/20 | 1,133 | 1,142 | 1,129 | 1,136 | 2,033,000 |
| 2011/12/19 | 1,141 | 1,142 | 1,127 | 1,132 | 3,177,000 |
| 2011/12/16 | 1,161 | 1,165 | 1,151 | 1,152 | 2,703,000 |
| 2011/12/15 | 1,175 | 1,175 | 1,157 | 1,160 | 4,337,000 |
| 2011/12/14 | 1,195 | 1,202 | 1,184 | 1,186 | 3,684,000 |
| 2011/12/13 | 1,196 | 1,214 | 1,191 | 1,200 | 3,727,000 |
| 2011/12/12 | 1,210 | 1,227 | 1,202 | 1,220 | 2,933,000 |
| 2011/12/09 | 1,195 | 1,203 | 1,191 | 1,192 | 7,562,000 |
| 2011/12/08 | 1,226 | 1,244 | 1,220 | 1,236 | 2,288,000 |
| 2011/12/07 | 1,234 | 1,240 | 1,220 | 1,238 | 2,430,000 |
| 2011/12/06 | 1,233 | 1,244 | 1,219 | 1,224 | 2,367,000 |
| 2011/12/05 | 1,254 | 1,256 | 1,233 | 1,243 | 2,718,000 |
| 2011/12/02 | 1,240 | 1,244 | 1,231 | 1,244 | 2,742,000 |
| 2011/12/01 | 1,258 | 1,263 | 1,228 | 1,238 | 3,235,000 |
| 2011/11/30 | 1,197 | 1,219 | 1,188 | 1,218 | 3,823,000 |
| 2011/11/29 | 1,215 | 1,220 | 1,187 | 1,218 | 1,976,000 |
| 2011/11/28 | 1,200 | 1,208 | 1,186 | 1,200 | 2,633,000 |
| 2011/11/25 | 1,170 | 1,202 | 1,165 | 1,192 | 2,937,000 |
| 2011/11/24 | 1,178 | 1,184 | 1,163 | 1,175 | 2,547,000 |
| 2011/11/22 | 1,170 | 1,197 | 1,170 | 1,194 | 1,440,000 |
| 2011/11/21 | 1,181 | 1,194 | 1,180 | 1,181 | 1,416,000 |
| 2011/11/18 | 1,190 | 1,194 | 1,177 | 1,186 | 3,077,000 |
| 2011/11/17 | 1,194 | 1,216 | 1,186 | 1,211 | 2,552,000 |
| 2011/11/16 | 1,220 | 1,225 | 1,195 | 1,200 | 2,687,000 |
| 2011/11/15 | 1,230 | 1,247 | 1,219 | 1,223 | 2,799,000 |
| 2011/11/14 | 1,252 | 1,254 | 1,230 | 1,243 | 2,188,000 |
| 2011/11/11 | 1,251 | 1,251 | 1,222 | 1,229 | 3,301,000 |
| 2011/11/10 | 1,267 | 1,269 | 1,234 | 1,244 | 4,555,000 |
| 2011/11/09 | 1,287 | 1,314 | 1,284 | 1,313 | 2,962,000 |
| 2011/11/08 | 1,308 | 1,311 | 1,250 | 1,259 | 3,322,000 |
| 2011/11/07 | 1,317 | 1,319 | 1,303 | 1,309 | 1,787,000 |
| 2011/11/04 | 1,300 | 1,319 | 1,288 | 1,316 | 2,657,000 |
| 2011/11/02 | 1,288 | 1,299 | 1,270 | 1,270 | 3,744,000 |
| 2011/11/01 | 1,322 | 1,332 | 1,311 | 1,314 | 2,358,000 |
| 2011/10/31 | 1,340 | 1,361 | 1,321 | 1,322 | 3,355,000 |
| 2011/10/28 | 1,374 | 1,378 | 1,332 | 1,342 | 6,336,000 |
| 2011/10/27 | 1,299 | 1,346 | 1,290 | 1,331 | 4,777,000 |
| 2011/10/26 | 1,268 | 1,295 | 1,250 | 1,283 | 3,560,000 |
| 2011/10/25 | 1,317 | 1,318 | 1,288 | 1,294 | 3,232,000 |
| 2011/10/24 | 1,313 | 1,325 | 1,305 | 1,317 | 1,835,000 |
| 2011/10/21 | 1,300 | 1,317 | 1,289 | 1,301 | 1,982,000 |
| 2011/10/20 | 1,281 | 1,306 | 1,268 | 1,300 | 2,983,000 |
| 2011/10/19 | 1,306 | 1,319 | 1,284 | 1,300 | 2,656,000 |
| 2011/10/18 | 1,310 | 1,314 | 1,281 | 1,288 | 3,098,000 |
| 2011/10/17 | 1,316 | 1,343 | 1,316 | 1,330 | 4,474,000 |
| 2011/10/14 | 1,251 | 1,286 | 1,246 | 1,282 | 4,761,000 |
| 2011/10/13 | 1,240 | 1,271 | 1,233 | 1,265 | 3,924,000 |
| 2011/10/12 | 1,250 | 1,254 | 1,222 | 1,230 | 3,447,000 |
| 2011/10/11 | 1,272 | 1,284 | 1,260 | 1,263 | 3,042,000 |
| 2011/10/07 | 1,220 | 1,261 | 1,217 | 1,242 | 3,332,000 |
| 2011/10/06 | 1,203 | 1,219 | 1,185 | 1,194 | 3,384,000 |
| 2011/10/05 | 1,225 | 1,233 | 1,180 | 1,183 | 3,866,000 |
| 2011/10/04 | 1,186 | 1,210 | 1,168 | 1,207 | 3,508,000 |
| 2011/10/03 | 1,213 | 1,213 | 1,180 | 1,204 | 3,985,000 |
| 2011/09/30 | 1,247 | 1,252 | 1,229 | 1,243 | 3,811,000 |
| 2011/09/29 | 1,196 | 1,241 | 1,188 | 1,241 | 4,568,000 |
| 2011/09/28 | 1,178 | 1,215 | 1,177 | 1,209 | 5,185,000 |
| 2011/09/27 | 1,141 | 1,166 | 1,128 | 1,166 | 4,951,000 |
| 2011/09/26 | 1,174 | 1,174 | 1,107 | 1,113 | 6,598,000 |
| 2011/09/22 | 1,187 | 1,192 | 1,155 | 1,162 | 4,089,000 |
| 2011/09/21 | 1,195 | 1,214 | 1,182 | 1,212 | 3,021,000 |
| 2011/09/20 | 1,230 | 1,232 | 1,204 | 1,209 | 2,689,000 |
| 2011/09/16 | 1,245 | 1,250 | 1,228 | 1,237 | 3,989,000 |
| 2011/09/15 | 1,225 | 1,238 | 1,209 | 1,218 | 2,792,000 |
| 2011/09/14 | 1,220 | 1,230 | 1,196 | 1,202 | 3,633,000 |
| 2011/09/13 | 1,215 | 1,235 | 1,205 | 1,229 | 3,115,000 |
| 2011/09/12 | 1,202 | 1,208 | 1,194 | 1,202 | 3,803,000 |
| 2011/09/09 | 1,240 | 1,266 | 1,235 | 1,241 | 5,947,000 |
| 2011/09/08 | 1,277 | 1,281 | 1,240 | 1,247 | 2,984,000 |
| 2011/09/07 | 1,224 | 1,262 | 1,222 | 1,256 | 5,260,000 |
| 2011/09/06 | 1,229 | 1,230 | 1,185 | 1,200 | 5,867,000 |
| 2011/09/05 | 1,253 | 1,260 | 1,240 | 1,254 | 2,427,000 |
| 2011/09/02 | 1,291 | 1,296 | 1,261 | 1,270 | 4,203,000 |
| 2011/09/01 | 1,300 | 1,317 | 1,295 | 1,304 | 3,486,000 |
| 2011/08/31 | 1,288 | 1,292 | 1,274 | 1,282 | 3,281,000 |
| 2011/08/30 | 1,281 | 1,293 | 1,270 | 1,283 | 4,582,000 |
| 2011/08/29 | 1,225 | 1,290 | 1,221 | 1,261 | 8,806,000 |
| 2011/08/26 | 1,186 | 1,219 | 1,181 | 1,219 | 4,025,000 |
| 2011/08/25 | 1,197 | 1,212 | 1,186 | 1,187 | 4,068,000 |
| 2011/08/24 | 1,198 | 1,215 | 1,170 | 1,173 | 5,485,000 |
| 2011/08/23 | 1,188 | 1,200 | 1,179 | 1,192 | 5,338,000 |
| 2011/08/22 | 1,184 | 1,209 | 1,176 | 1,179 | 4,047,000 |
| 2011/08/19 | 1,195 | 1,199 | 1,176 | 1,181 | 5,037,000 |
| 2011/08/18 | 1,241 | 1,242 | 1,206 | 1,210 | 3,635,000 |
| 2011/08/17 | 1,245 | 1,251 | 1,229 | 1,241 | 3,651,000 |
| 2011/08/16 | 1,259 | 1,282 | 1,259 | 1,265 | 9,109,000 |
| 2011/08/15 | 1,237 | 1,246 | 1,216 | 1,230 | 4,940,000 |
| 2011/08/12 | 1,241 | 1,244 | 1,202 | 1,209 | 7,096,000 |
| 2011/08/11 | 1,223 | 1,245 | 1,211 | 1,236 | 6,508,000 |
| 2011/08/10 | 1,297 | 1,302 | 1,248 | 1,253 | 8,259,000 |
| 2011/08/09 | 1,218 | 1,271 | 1,199 | 1,267 | 7,448,000 |
| 2011/08/08 | 1,300 | 1,310 | 1,268 | 1,272 | 10,764,000 |
| 2011/08/05 | 1,353 | 1,382 | 1,348 | 1,360 | 5,550,000 |
| 2011/08/04 | 1,414 | 1,452 | 1,395 | 1,438 | 5,226,000 |
| 2011/08/03 | 1,426 | 1,453 | 1,414 | 1,427 | 4,288,000 |
| 2011/08/02 | 1,485 | 1,492 | 1,473 | 1,477 | 4,045,000 |
| 2011/08/01 | 1,497 | 1,514 | 1,485 | 1,485 | 4,730,000 |
| 2011/07/29 | 1,463 | 1,485 | 1,454 | 1,469 | 5,272,000 |
| 2011/07/28 | 1,440 | 1,450 | 1,431 | 1,439 | 3,139,000 |
| 2011/07/27 | 1,441 | 1,458 | 1,432 | 1,452 | 3,238,000 |
| 2011/07/26 | 1,476 | 1,476 | 1,452 | 1,461 | 4,707,000 |
| 2011/07/25 | 1,477 | 1,486 | 1,461 | 1,484 | 4,337,000 |
| 2011/07/22 | 1,460 | 1,492 | 1,460 | 1,490 | 4,638,000 |
| 2011/07/21 | 1,456 | 1,461 | 1,441 | 1,449 | 3,331,000 |
| 2011/07/20 | 1,469 | 1,474 | 1,460 | 1,466 | 3,108,000 |
| 2011/07/19 | 1,434 | 1,458 | 1,433 | 1,452 | 4,346,000 |
| 2011/07/15 | 1,433 | 1,447 | 1,433 | 1,440 | 2,695,000 |
| 2011/07/14 | 1,437 | 1,445 | 1,427 | 1,435 | 3,076,000 |
| 2011/07/13 | 1,430 | 1,448 | 1,422 | 1,441 | 3,166,000 |
| 2011/07/12 | 1,430 | 1,441 | 1,418 | 1,433 | 3,796,000 |
| 2011/07/11 | 1,441 | 1,458 | 1,437 | 1,451 | 3,228,000 |
| 2011/07/08 | 1,479 | 1,487 | 1,460 | 1,462 | 3,885,000 |
| 2011/07/07 | 1,456 | 1,486 | 1,449 | 1,454 | 4,107,000 |
| 2011/07/06 | 1,465 | 1,474 | 1,444 | 1,473 | 5,451,000 |
| 2011/07/05 | 1,441 | 1,453 | 1,439 | 1,441 | 3,424,000 |
| 2011/07/04 | 1,416 | 1,458 | 1,410 | 1,445 | 6,378,000 |
| 2011/07/01 | 1,390 | 1,394 | 1,375 | 1,387 | 2,744,000 |
| 2011/06/30 | 1,399 | 1,399 | 1,375 | 1,378 | 4,261,000 |
| 2011/06/29 | 1,360 | 1,377 | 1,346 | 1,373 | 4,382,000 |
| 2011/06/28 | 1,319 | 1,350 | 1,316 | 1,335 | 5,158,000 |
| 2011/06/27 | 1,307 | 1,319 | 1,293 | 1,310 | 3,063,000 |
| 2011/06/24 | 1,312 | 1,319 | 1,301 | 1,312 | 2,947,000 |
| 2011/06/23 | 1,286 | 1,312 | 1,279 | 1,295 | 3,537,000 |
| 2011/06/22 | 1,282 | 1,307 | 1,280 | 1,298 | 6,447,000 |
| 2011/06/21 | 1,273 | 1,279 | 1,261 | 1,276 | 2,083,000 |
| 2011/06/20 | 1,273 | 1,291 | 1,263 | 1,267 | 3,600,000 |
| 2011/06/17 | 1,298 | 1,299 | 1,277 | 1,278 | 4,824,000 |
| 2011/06/16 | 1,320 | 1,330 | 1,290 | 1,297 | 5,105,000 |
| 2011/06/15 | 1,356 | 1,357 | 1,341 | 1,345 | 3,252,000 |
| 2011/06/14 | 1,305 | 1,341 | 1,300 | 1,333 | 3,045,000 |
| 2011/06/13 | 1,309 | 1,315 | 1,295 | 1,300 | 2,139,000 |
| 2011/06/10 | 1,320 | 1,341 | 1,316 | 1,320 | 6,248,000 |
| 2011/06/09 | 1,310 | 1,317 | 1,300 | 1,314 | 2,959,000 |
| 2011/06/08 | 1,305 | 1,320 | 1,303 | 1,317 | 3,135,000 |
| 2011/06/07 | 1,306 | 1,319 | 1,295 | 1,311 | 4,083,000 |
| 2011/06/06 | 1,294 | 1,309 | 1,289 | 1,301 | 4,113,000 |
| 2011/06/03 | 1,322 | 1,331 | 1,300 | 1,303 | 4,251,000 |
| 2011/06/02 | 1,339 | 1,343 | 1,313 | 1,323 | 5,038,000 |
| 2011/06/01 | 1,362 | 1,364 | 1,352 | 1,364 | 3,694,000 |
| 2011/05/31 | 1,334 | 1,364 | 1,333 | 1,364 | 2,741,000 |
| 2011/05/30 | 1,346 | 1,348 | 1,335 | 1,339 | 2,854,000 |
| 2011/05/27 | 1,357 | 1,369 | 1,345 | 1,354 | 2,498,000 |
| 2011/05/26 | 1,348 | 1,357 | 1,331 | 1,357 | 3,553,000 |
| 2011/05/25 | 1,345 | 1,352 | 1,328 | 1,351 | 3,812,000 |
| 2011/05/24 | 1,337 | 1,349 | 1,332 | 1,336 | 4,370,000 |
| 2011/05/23 | 1,384 | 1,388 | 1,344 | 1,348 | 5,080,000 |
| 2011/05/20 | 1,405 | 1,417 | 1,395 | 1,397 | 2,820,000 |
| 2011/05/19 | 1,424 | 1,430 | 1,396 | 1,407 | 3,013,000 |
| 2011/05/18 | 1,404 | 1,419 | 1,396 | 1,412 | 2,528,000 |
| 2011/05/17 | 1,392 | 1,408 | 1,375 | 1,393 | 4,331,000 |
| 2011/05/16 | 1,361 | 1,383 | 1,356 | 1,366 | 2,979,000 |
| 2011/05/13 | 1,410 | 1,411 | 1,364 | 1,382 | 4,956,000 |
| 2011/05/12 | 1,425 | 1,440 | 1,408 | 1,409 | 4,273,000 |
| 2011/05/11 | 1,435 | 1,441 | 1,420 | 1,426 | 2,386,000 |
| 2011/05/10 | 1,422 | 1,436 | 1,415 | 1,432 | 2,444,000 |
| 2011/05/09 | 1,454 | 1,462 | 1,415 | 1,419 | 5,684,000 |
| 2011/05/06 | 1,434 | 1,448 | 1,417 | 1,441 | 6,063,000 |
| 2011/05/02 | 1,445 | 1,447 | 1,420 | 1,446 | 4,530,000 |
| 2011/04/28 | 1,405 | 1,407 | 1,384 | 1,385 | 2,705,000 |
| 2011/04/27 | 1,383 | 1,391 | 1,373 | 1,389 | 4,134,000 |
| 2011/04/26 | 1,369 | 1,384 | 1,353 | 1,381 | 4,548,000 |
| 2011/04/25 | 1,340 | 1,379 | 1,325 | 1,364 | 2,993,000 |
| 2011/04/22 | 1,351 | 1,355 | 1,325 | 1,339 | 3,696,000 |
| 2011/04/21 | 1,350 | 1,366 | 1,338 | 1,362 | 2,827,000 |
| 2011/04/20 | 1,339 | 1,352 | 1,334 | 1,347 | 3,081,000 |
| 2011/04/19 | 1,332 | 1,339 | 1,321 | 1,329 | 3,822,000 |
| 2011/04/18 | 1,360 | 1,373 | 1,342 | 1,362 | 6,242,000 |
| 2011/04/15 | 1,374 | 1,377 | 1,347 | 1,354 | 4,239,000 |
| 2011/04/14 | 1,387 | 1,391 | 1,366 | 1,378 | 6,613,000 |
| 2011/04/13 | 1,400 | 1,416 | 1,390 | 1,409 | 4,035,000 |
| 2011/04/12 | 1,395 | 1,409 | 1,382 | 1,405 | 4,372,000 |
| 2011/04/11 | 1,394 | 1,425 | 1,393 | 1,408 | 2,701,000 |
| 2011/04/08 | 1,386 | 1,419 | 1,370 | 1,410 | 5,475,000 |
| 2011/04/07 | 1,392 | 1,410 | 1,386 | 1,386 | 4,610,000 |
| 2011/04/06 | 1,383 | 1,401 | 1,370 | 1,388 | 6,153,000 |
| 2011/04/05 | 1,377 | 1,403 | 1,367 | 1,372 | 4,332,000 |
| 2011/04/04 | 1,405 | 1,405 | 1,380 | 1,381 | 4,155,000 |
| 2011/04/01 | 1,403 | 1,430 | 1,386 | 1,407 | 7,050,000 |
| 2011/03/31 | 1,392 | 1,399 | 1,353 | 1,373 | 5,903,000 |
| 2011/03/30 | 1,358 | 1,384 | 1,352 | 1,384 | 6,850,000 |
| 2011/03/29 | 1,354 | 1,388 | 1,352 | 1,364 | 6,719,000 |
| 2011/03/28 | 1,389 | 1,398 | 1,357 | 1,379 | 5,105,000 |
| 2011/03/25 | 1,464 | 1,464 | 1,395 | 1,415 | 5,701,000 |
| 2011/03/24 | 1,446 | 1,478 | 1,433 | 1,434 | 5,198,000 |
| 2011/03/23 | 1,495 | 1,496 | 1,418 | 1,433 | 7,733,000 |
| 2011/03/22 | 1,505 | 1,523 | 1,481 | 1,501 | 9,558,000 |
| 2011/03/18 | 1,481 | 1,488 | 1,437 | 1,451 | 7,813,000 |
| 2011/03/17 | 1,374 | 1,405 | 1,351 | 1,391 | 11,114,000 |
| 2011/03/16 | 1,431 | 1,457 | 1,373 | 1,438 | 16,936,000 |
| 2011/03/15 | 1,334 | 1,351 | 1,154 | 1,221 | 14,244,000 |
| 2011/03/14 | 1,480 | 1,525 | 1,412 | 1,454 | 8,651,000 |
| 2011/03/11 | 1,582 | 1,614 | 1,582 | 1,600 | 9,280,000 |
| 2011/03/10 | 1,662 | 1,669 | 1,595 | 1,611 | 8,701,000 |
| 2011/03/09 | 1,667 | 1,689 | 1,651 | 1,680 | 8,842,000 |
| 2011/03/08 | 1,663 | 1,669 | 1,646 | 1,647 | 4,819,000 |
| 2011/03/07 | 1,666 | 1,682 | 1,650 | 1,668 | 5,254,000 |
| 2011/03/04 | 1,730 | 1,736 | 1,703 | 1,706 | 3,317,000 |
| 2011/03/03 | 1,697 | 1,707 | 1,691 | 1,696 | 3,094,000 |
| 2011/03/02 | 1,736 | 1,737 | 1,691 | 1,693 | 4,573,000 |
| 2011/03/01 | 1,735 | 1,766 | 1,735 | 1,763 | 3,600,000 |
| 2011/02/28 | 1,690 | 1,738 | 1,682 | 1,734 | 4,266,000 |
| 2011/02/25 | 1,691 | 1,715 | 1,663 | 1,715 | 5,573,000 |
| 2011/02/24 | 1,724 | 1,726 | 1,686 | 1,695 | 4,767,000 |
| 2011/02/23 | 1,730 | 1,765 | 1,724 | 1,733 | 5,742,000 |
| 2011/02/22 | 1,751 | 1,758 | 1,725 | 1,737 | 4,172,000 |
| 2011/02/21 | 1,750 | 1,777 | 1,729 | 1,772 | 4,085,000 |
| 2011/02/18 | 1,730 | 1,780 | 1,722 | 1,762 | 7,902,000 |
| 2011/02/17 | 1,738 | 1,752 | 1,723 | 1,751 | 7,134,000 |
| 2011/02/16 | 1,716 | 1,742 | 1,707 | 1,725 | 6,445,000 |
| 2011/02/15 | 1,743 | 1,757 | 1,698 | 1,706 | 8,024,000 |
| 2011/02/14 | 1,694 | 1,742 | 1,685 | 1,736 | 7,450,000 |
| 2011/02/10 | 1,648 | 1,692 | 1,648 | 1,680 | 5,564,000 |
| 2011/02/09 | 1,715 | 1,720 | 1,659 | 1,663 | 4,891,000 |
| 2011/02/08 | 1,721 | 1,727 | 1,702 | 1,705 | 4,354,000 |
| 2011/02/07 | 1,712 | 1,719 | 1,701 | 1,703 | 3,052,000 |
| 2011/02/04 | 1,721 | 1,727 | 1,697 | 1,699 | 2,540,000 |
| 2011/02/03 | 1,710 | 1,728 | 1,695 | 1,701 | 2,605,000 |
| 2011/02/02 | 1,684 | 1,723 | 1,680 | 1,716 | 4,046,000 |
| 2011/02/01 | 1,689 | 1,691 | 1,662 | 1,668 | 3,535,000 |
| 2011/01/31 | 1,659 | 1,684 | 1,655 | 1,668 | 4,384,000 |
| 2011/01/28 | 1,721 | 1,721 | 1,692 | 1,699 | 3,671,000 |
| 2011/01/27 | 1,723 | 1,737 | 1,704 | 1,731 | 3,263,000 |
| 2011/01/26 | 1,735 | 1,744 | 1,711 | 1,722 | 4,060,000 |
| 2011/01/25 | 1,772 | 1,780 | 1,745 | 1,748 | 5,007,000 |
| 2011/01/24 | 1,742 | 1,749 | 1,716 | 1,742 | 3,753,000 |
| 2011/01/21 | 1,798 | 1,798 | 1,721 | 1,726 | 9,100,000 |
| 2011/01/20 | 1,766 | 1,782 | 1,748 | 1,759 | 5,829,000 |
| 2011/01/19 | 1,756 | 1,798 | 1,740 | 1,798 | 7,363,000 |
| 2011/01/18 | 1,725 | 1,772 | 1,725 | 1,754 | 4,250,000 |
| 2011/01/17 | 1,735 | 1,751 | 1,726 | 1,729 | 2,857,000 |
| 2011/01/14 | 1,738 | 1,762 | 1,731 | 1,731 | 6,459,000 |
| 2011/01/13 | 1,766 | 1,783 | 1,743 | 1,754 | 8,890,000 |
| 2011/01/12 | 1,690 | 1,736 | 1,686 | 1,731 | 6,938,000 |
| 2011/01/11 | 1,683 | 1,684 | 1,668 | 1,681 | 3,230,000 |
| 2011/01/07 | 1,690 | 1,703 | 1,674 | 1,701 | 5,060,000 |
| 2011/01/06 | 1,679 | 1,685 | 1,663 | 1,683 | 5,794,000 |
| 2011/01/05 | 1,649 | 1,671 | 1,640 | 1,670 | 7,537,000 |
| 2011/01/04 | 1,648 | 1,652 | 1,623 | 1,645 | 5,428,000 |