三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,150 | 1,160 | 1,120 | 1,160 | 605,000 |
| 1996/12/27 | 1,130 | 1,150 | 1,120 | 1,140 | 1,337,000 |
| 1996/12/26 | 1,130 | 1,130 | 1,090 | 1,120 | 2,053,000 |
| 1996/12/25 | 1,090 | 1,130 | 1,080 | 1,130 | 1,668,000 |
| 1996/12/24 | 1,180 | 1,180 | 1,070 | 1,070 | 2,127,000 |
| 1996/12/20 | 1,180 | 1,200 | 1,160 | 1,180 | 1,748,000 |
| 1996/12/19 | 1,220 | 1,230 | 1,150 | 1,160 | 1,864,000 |
| 1996/12/18 | 1,270 | 1,280 | 1,240 | 1,240 | 672,000 |
| 1996/12/17 | 1,250 | 1,280 | 1,230 | 1,270 | 1,136,000 |
| 1996/12/16 | 1,260 | 1,260 | 1,240 | 1,260 | 546,000 |
| 1996/12/13 | 1,240 | 1,250 | 1,230 | 1,240 | 2,734,000 |
| 1996/12/12 | 1,270 | 1,280 | 1,240 | 1,250 | 1,296,000 |
| 1996/12/11 | 1,310 | 1,310 | 1,280 | 1,290 | 1,665,000 |
| 1996/12/10 | 1,290 | 1,310 | 1,280 | 1,310 | 1,075,000 |
| 1996/12/09 | 1,300 | 1,310 | 1,290 | 1,290 | 1,372,000 |
| 1996/12/06 | 1,340 | 1,340 | 1,270 | 1,280 | 1,630,000 |
| 1996/12/05 | 1,320 | 1,340 | 1,310 | 1,330 | 790,000 |
| 1996/12/04 | 1,310 | 1,320 | 1,300 | 1,310 | 920,000 |
| 1996/12/03 | 1,310 | 1,330 | 1,300 | 1,310 | 2,367,000 |
| 1996/12/02 | 1,330 | 1,340 | 1,310 | 1,310 | 1,047,000 |
| 1996/11/29 | 1,350 | 1,360 | 1,330 | 1,350 | 2,669,000 |
| 1996/11/28 | 1,380 | 1,390 | 1,370 | 1,370 | 1,064,000 |
| 1996/11/27 | 1,410 | 1,410 | 1,380 | 1,400 | 2,078,000 |
| 1996/11/26 | 1,440 | 1,440 | 1,410 | 1,430 | 1,161,000 |
| 1996/11/25 | 1,430 | 1,440 | 1,420 | 1,430 | 1,114,000 |
| 1996/11/22 | 1,420 | 1,430 | 1,400 | 1,430 | 1,253,000 |
| 1996/11/21 | 1,460 | 1,470 | 1,430 | 1,430 | 1,678,000 |
| 1996/11/20 | 1,430 | 1,470 | 1,420 | 1,460 | 2,349,000 |
| 1996/11/19 | 1,410 | 1,430 | 1,410 | 1,430 | 1,200,000 |
| 1996/11/18 | 1,420 | 1,420 | 1,410 | 1,410 | 403,000 |
| 1996/11/15 | 1,420 | 1,430 | 1,410 | 1,410 | 939,000 |
| 1996/11/14 | 1,410 | 1,420 | 1,400 | 1,410 | 621,000 |
| 1996/11/13 | 1,420 | 1,430 | 1,400 | 1,400 | 1,257,000 |
| 1996/11/12 | 1,400 | 1,420 | 1,400 | 1,410 | 1,145,000 |
| 1996/11/11 | 1,390 | 1,420 | 1,390 | 1,390 | 1,485,000 |
| 1996/11/08 | 1,390 | 1,420 | 1,380 | 1,410 | 3,135,000 |
| 1996/11/07 | 1,450 | 1,450 | 1,410 | 1,410 | 1,083,000 |
| 1996/11/06 | 1,420 | 1,450 | 1,410 | 1,450 | 1,660,000 |
| 1996/11/05 | 1,430 | 1,430 | 1,390 | 1,420 | 1,202,000 |
| 1996/11/01 | 1,420 | 1,450 | 1,410 | 1,440 | 744,000 |
| 1996/10/31 | 1,410 | 1,430 | 1,400 | 1,410 | 958,000 |
| 1996/10/30 | 1,440 | 1,450 | 1,420 | 1,420 | 981,000 |
| 1996/10/29 | 1,420 | 1,440 | 1,420 | 1,420 | 841,000 |
| 1996/10/28 | 1,400 | 1,410 | 1,400 | 1,410 | 565,000 |
| 1996/10/25 | 1,410 | 1,410 | 1,390 | 1,400 | 1,677,000 |
| 1996/10/24 | 1,440 | 1,440 | 1,410 | 1,420 | 1,614,000 |
| 1996/10/23 | 1,460 | 1,470 | 1,420 | 1,450 | 2,282,000 |
| 1996/10/22 | 1,450 | 1,470 | 1,450 | 1,450 | 1,431,000 |
| 1996/10/21 | 1,500 | 1,520 | 1,460 | 1,470 | 2,158,000 |
| 1996/10/18 | 1,500 | 1,520 | 1,500 | 1,500 | 5,095,000 |
| 1996/10/17 | 1,490 | 1,500 | 1,470 | 1,490 | 2,607,000 |
| 1996/10/16 | 1,480 | 1,500 | 1,470 | 1,480 | 2,641,000 |
| 1996/10/15 | 1,460 | 1,480 | 1,450 | 1,480 | 1,633,000 |
| 1996/10/14 | 1,430 | 1,440 | 1,420 | 1,440 | 963,000 |
| 1996/10/11 | 1,390 | 1,410 | 1,390 | 1,410 | 852,000 |
| 1996/10/09 | 1,410 | 1,420 | 1,390 | 1,390 | 931,000 |
| 1996/10/08 | 1,420 | 1,440 | 1,410 | 1,420 | 846,000 |
| 1996/10/07 | 1,440 | 1,440 | 1,420 | 1,430 | 1,032,000 |
| 1996/10/04 | 1,430 | 1,440 | 1,420 | 1,430 | 1,036,000 |
| 1996/10/03 | 1,470 | 1,470 | 1,440 | 1,440 | 1,662,000 |
| 1996/10/02 | 1,470 | 1,470 | 1,450 | 1,460 | 878,000 |
| 1996/10/01 | 1,490 | 1,500 | 1,470 | 1,470 | 2,795,000 |
| 1996/09/30 | 1,470 | 1,500 | 1,470 | 1,480 | 2,182,000 |
| 1996/09/27 | 1,440 | 1,470 | 1,430 | 1,460 | 2,270,000 |
| 1996/09/26 | 1,450 | 1,460 | 1,430 | 1,450 | 1,314,000 |
| 1996/09/25 | 1,410 | 1,460 | 1,410 | 1,450 | 1,946,000 |
| 1996/09/24 | 1,400 | 1,410 | 1,380 | 1,400 | 634,000 |
| 1996/09/20 | 1,420 | 1,430 | 1,400 | 1,400 | 895,000 |
| 1996/09/19 | 1,400 | 1,420 | 1,400 | 1,420 | 1,495,000 |
| 1996/09/18 | 1,430 | 1,440 | 1,400 | 1,410 | 1,347,000 |
| 1996/09/17 | 1,430 | 1,440 | 1,420 | 1,430 | 2,016,000 |
| 1996/09/13 | 1,340 | 1,400 | 1,340 | 1,400 | 3,511,000 |
| 1996/09/12 | 1,340 | 1,350 | 1,330 | 1,340 | 847,000 |
| 1996/09/11 | 1,330 | 1,350 | 1,330 | 1,340 | 1,050,000 |
| 1996/09/10 | 1,310 | 1,330 | 1,310 | 1,330 | 929,000 |
| 1996/09/09 | 1,340 | 1,340 | 1,300 | 1,310 | 3,702,000 |
| 1996/09/06 | 1,330 | 1,340 | 1,320 | 1,330 | 845,000 |
| 1996/09/05 | 1,330 | 1,350 | 1,320 | 1,340 | 1,033,000 |
| 1996/09/04 | 1,330 | 1,340 | 1,320 | 1,330 | 532,000 |
| 1996/09/03 | 1,330 | 1,340 | 1,310 | 1,340 | 713,000 |
| 1996/09/02 | 1,330 | 1,340 | 1,320 | 1,330 | 597,000 |
| 1996/08/30 | 1,330 | 1,350 | 1,320 | 1,340 | 1,387,000 |
| 1996/08/29 | 1,360 | 1,360 | 1,340 | 1,350 | 886,000 |
| 1996/08/28 | 1,380 | 1,390 | 1,360 | 1,380 | 815,000 |
| 1996/08/27 | 1,390 | 1,400 | 1,380 | 1,400 | 476,000 |
| 1996/08/26 | 1,400 | 1,410 | 1,390 | 1,410 | 595,000 |
| 1996/08/23 | 1,410 | 1,410 | 1,400 | 1,400 | 555,000 |
| 1996/08/22 | 1,420 | 1,430 | 1,410 | 1,410 | 379,000 |
| 1996/08/21 | 1,430 | 1,430 | 1,420 | 1,420 | 337,000 |
| 1996/08/20 | 1,430 | 1,430 | 1,400 | 1,420 | 684,000 |
| 1996/08/19 | 1,400 | 1,420 | 1,400 | 1,420 | 631,000 |
| 1996/08/16 | 1,410 | 1,410 | 1,390 | 1,400 | 535,000 |
| 1996/08/15 | 1,420 | 1,430 | 1,400 | 1,410 | 665,000 |
| 1996/08/14 | 1,410 | 1,420 | 1,400 | 1,400 | 612,000 |
| 1996/08/13 | 1,400 | 1,420 | 1,400 | 1,410 | 628,000 |
| 1996/08/12 | 1,390 | 1,410 | 1,380 | 1,400 | 609,000 |
| 1996/08/09 | 1,400 | 1,410 | 1,380 | 1,390 | 1,188,000 |
| 1996/08/08 | 1,390 | 1,410 | 1,380 | 1,400 | 1,053,000 |
| 1996/08/07 | 1,400 | 1,420 | 1,380 | 1,380 | 957,000 |
| 1996/08/06 | 1,400 | 1,410 | 1,390 | 1,390 | 568,000 |
| 1996/08/05 | 1,430 | 1,440 | 1,410 | 1,410 | 746,000 |
| 1996/08/02 | 1,420 | 1,420 | 1,400 | 1,410 | 646,000 |
| 1996/08/01 | 1,380 | 1,410 | 1,360 | 1,400 | 1,005,000 |
| 1996/07/31 | 1,380 | 1,390 | 1,370 | 1,380 | 743,000 |
| 1996/07/30 | 1,370 | 1,380 | 1,360 | 1,380 | 874,000 |
| 1996/07/29 | 1,400 | 1,400 | 1,370 | 1,370 | 772,000 |
| 1996/07/26 | 1,380 | 1,390 | 1,360 | 1,380 | 1,707,000 |
| 1996/07/25 | 1,350 | 1,360 | 1,330 | 1,350 | 2,198,000 |
| 1996/07/24 | 1,380 | 1,380 | 1,350 | 1,350 | 1,063,000 |
| 1996/07/23 | 1,380 | 1,390 | 1,350 | 1,390 | 1,857,000 |
| 1996/07/22 | 1,400 | 1,410 | 1,380 | 1,390 | 743,000 |
| 1996/07/19 | 1,440 | 1,450 | 1,400 | 1,410 | 1,533,000 |
| 1996/07/18 | 1,410 | 1,430 | 1,400 | 1,430 | 1,039,000 |
| 1996/07/17 | 1,400 | 1,400 | 1,380 | 1,400 | 585,000 |
| 1996/07/16 | 1,370 | 1,400 | 1,370 | 1,390 | 1,263,000 |
| 1996/07/15 | 1,420 | 1,430 | 1,400 | 1,410 | 1,155,000 |
| 1996/07/12 | 1,420 | 1,440 | 1,410 | 1,420 | 1,902,000 |
| 1996/07/11 | 1,430 | 1,440 | 1,420 | 1,430 | 2,395,000 |
| 1996/07/10 | 1,460 | 1,470 | 1,430 | 1,440 | 1,641,000 |
| 1996/07/09 | 1,450 | 1,470 | 1,450 | 1,460 | 969,000 |
| 1996/07/08 | 1,450 | 1,460 | 1,440 | 1,450 | 1,691,000 |
| 1996/07/05 | 1,470 | 1,480 | 1,460 | 1,470 | 1,001,000 |
| 1996/07/04 | 1,520 | 1,530 | 1,460 | 1,470 | 4,390,000 |
| 1996/07/03 | 1,520 | 1,530 | 1,500 | 1,510 | 2,867,000 |
| 1996/07/02 | 1,510 | 1,540 | 1,500 | 1,520 | 5,845,000 |
| 1996/07/01 | 1,500 | 1,500 | 1,480 | 1,490 | 1,699,000 |
| 1996/06/28 | 1,520 | 1,530 | 1,480 | 1,480 | 2,880,000 |
| 1996/06/27 | 1,480 | 1,540 | 1,470 | 1,500 | 6,822,000 |
| 1996/06/26 | 1,470 | 1,480 | 1,460 | 1,470 | 4,286,000 |
| 1996/06/25 | 1,450 | 1,450 | 1,420 | 1,440 | 2,388,000 |
| 1996/06/24 | 1,390 | 1,460 | 1,390 | 1,460 | 3,831,000 |
| 1996/06/21 | 1,380 | 1,390 | 1,370 | 1,390 | 1,056,000 |
| 1996/06/20 | 1,380 | 1,390 | 1,360 | 1,370 | 1,973,000 |
| 1996/06/19 | 1,360 | 1,420 | 1,360 | 1,390 | 2,713,000 |
| 1996/06/18 | 1,390 | 1,390 | 1,380 | 1,380 | 775,000 |
| 1996/06/17 | 1,400 | 1,420 | 1,390 | 1,390 | 1,696,000 |
| 1996/06/14 | 1,390 | 1,410 | 1,380 | 1,390 | 4,258,000 |
| 1996/06/13 | 1,370 | 1,390 | 1,360 | 1,370 | 1,288,000 |
| 1996/06/12 | 1,380 | 1,390 | 1,370 | 1,380 | 1,480,000 |
| 1996/06/11 | 1,360 | 1,380 | 1,360 | 1,360 | 528,000 |
| 1996/06/10 | 1,380 | 1,390 | 1,370 | 1,370 | 641,000 |
| 1996/06/07 | 1,380 | 1,390 | 1,380 | 1,380 | 903,000 |
| 1996/06/06 | 1,370 | 1,400 | 1,370 | 1,380 | 1,982,000 |
| 1996/06/05 | 1,370 | 1,380 | 1,350 | 1,350 | 1,029,000 |
| 1996/06/04 | 1,360 | 1,370 | 1,350 | 1,370 | 574,000 |
| 1996/06/03 | 1,370 | 1,380 | 1,350 | 1,350 | 839,000 |
| 1996/05/31 | 1,380 | 1,390 | 1,370 | 1,370 | 1,159,000 |
| 1996/05/30 | 1,380 | 1,390 | 1,370 | 1,370 | 1,734,000 |
| 1996/05/29 | 1,380 | 1,390 | 1,370 | 1,380 | 1,158,000 |
| 1996/05/28 | 1,360 | 1,380 | 1,360 | 1,370 | 1,361,000 |
| 1996/05/27 | 1,350 | 1,360 | 1,340 | 1,340 | 702,000 |
| 1996/05/24 | 1,350 | 1,370 | 1,340 | 1,370 | 1,175,000 |
| 1996/05/23 | 1,370 | 1,380 | 1,350 | 1,350 | 947,000 |
| 1996/05/22 | 1,380 | 1,380 | 1,360 | 1,360 | 563,000 |
| 1996/05/21 | 1,370 | 1,380 | 1,360 | 1,380 | 1,051,000 |
| 1996/05/20 | 1,370 | 1,400 | 1,370 | 1,370 | 1,398,000 |
| 1996/05/17 | 1,360 | 1,370 | 1,350 | 1,370 | 1,248,000 |
| 1996/05/16 | 1,370 | 1,380 | 1,360 | 1,370 | 2,604,000 |
| 1996/05/15 | 1,340 | 1,360 | 1,340 | 1,350 | 1,847,000 |
| 1996/05/14 | 1,330 | 1,340 | 1,310 | 1,320 | 851,000 |
| 1996/05/13 | 1,340 | 1,340 | 1,320 | 1,330 | 489,000 |
| 1996/05/10 | 1,350 | 1,350 | 1,330 | 1,330 | 854,000 |
| 1996/05/09 | 1,360 | 1,360 | 1,340 | 1,360 | 1,510,000 |
| 1996/05/08 | 1,340 | 1,360 | 1,330 | 1,360 | 1,005,000 |
| 1996/05/07 | 1,350 | 1,360 | 1,340 | 1,350 | 951,000 |
| 1996/05/02 | 1,370 | 1,370 | 1,350 | 1,370 | 687,000 |
| 1996/05/01 | 1,380 | 1,380 | 1,360 | 1,380 | 1,139,000 |
| 1996/04/30 | 1,360 | 1,380 | 1,360 | 1,380 | 635,000 |
| 1996/04/26 | 1,390 | 1,390 | 1,360 | 1,380 | 1,302,000 |
| 1996/04/25 | 1,390 | 1,390 | 1,370 | 1,390 | 1,984,000 |
| 1996/04/24 | 1,370 | 1,380 | 1,360 | 1,380 | 1,362,000 |
| 1996/04/23 | 1,350 | 1,370 | 1,350 | 1,370 | 2,051,000 |
| 1996/04/22 | 1,340 | 1,360 | 1,340 | 1,350 | 2,181,000 |
| 1996/04/19 | 1,340 | 1,340 | 1,310 | 1,330 | 1,621,000 |
| 1996/04/18 | 1,360 | 1,360 | 1,340 | 1,340 | 894,000 |
| 1996/04/17 | 1,380 | 1,380 | 1,370 | 1,370 | 467,000 |
| 1996/04/16 | 1,370 | 1,380 | 1,360 | 1,380 | 1,044,000 |
| 1996/04/15 | 1,370 | 1,380 | 1,360 | 1,370 | 952,000 |
| 1996/04/12 | 1,390 | 1,400 | 1,370 | 1,370 | 1,385,000 |
| 1996/04/11 | 1,380 | 1,400 | 1,370 | 1,400 | 1,169,000 |
| 1996/04/10 | 1,390 | 1,400 | 1,380 | 1,380 | 1,146,000 |
| 1996/04/09 | 1,400 | 1,420 | 1,380 | 1,400 | 1,956,000 |
| 1996/04/08 | 1,390 | 1,390 | 1,380 | 1,390 | 1,028,000 |
| 1996/04/05 | 1,380 | 1,400 | 1,370 | 1,400 | 1,196,000 |
| 1996/04/04 | 1,380 | 1,390 | 1,370 | 1,380 | 864,000 |
| 1996/04/03 | 1,410 | 1,420 | 1,380 | 1,380 | 2,960,000 |
| 1996/04/02 | 1,390 | 1,400 | 1,380 | 1,400 | 1,396,000 |
| 1996/04/01 | 1,390 | 1,410 | 1,380 | 1,380 | 1,899,000 |
| 1996/03/29 | 1,370 | 1,390 | 1,360 | 1,390 | 1,172,000 |
| 1996/03/28 | 1,400 | 1,400 | 1,370 | 1,380 | 1,406,000 |
| 1996/03/27 | 1,360 | 1,410 | 1,350 | 1,410 | 3,711,000 |
| 1996/03/26 | 1,360 | 1,380 | 1,340 | 1,350 | 2,815,000 |
| 1996/03/25 | 1,330 | 1,350 | 1,320 | 1,340 | 1,100,000 |
| 1996/03/22 | 1,330 | 1,330 | 1,290 | 1,320 | 1,758,000 |
| 1996/03/21 | 1,320 | 1,340 | 1,320 | 1,330 | 1,262,000 |
| 1996/03/19 | 1,310 | 1,340 | 1,300 | 1,340 | 1,575,000 |
| 1996/03/18 | 1,280 | 1,300 | 1,270 | 1,290 | 1,667,000 |
| 1996/03/15 | 1,270 | 1,280 | 1,250 | 1,260 | 2,412,000 |
| 1996/03/14 | 1,220 | 1,260 | 1,210 | 1,260 | 3,458,000 |
| 1996/03/13 | 1,190 | 1,200 | 1,180 | 1,200 | 939,000 |
| 1996/03/12 | 1,200 | 1,210 | 1,190 | 1,190 | 1,305,000 |
| 1996/03/11 | 1,190 | 1,200 | 1,190 | 1,200 | 697,000 |
| 1996/03/08 | 1,190 | 1,200 | 1,190 | 1,200 | 4,537,000 |
| 1996/03/07 | 1,200 | 1,200 | 1,190 | 1,190 | 666,000 |
| 1996/03/06 | 1,210 | 1,210 | 1,190 | 1,210 | 1,246,000 |
| 1996/03/05 | 1,220 | 1,230 | 1,200 | 1,210 | 1,337,000 |
| 1996/03/04 | 1,220 | 1,230 | 1,220 | 1,220 | 940,000 |
| 1996/03/01 | 1,230 | 1,240 | 1,210 | 1,220 | 1,039,000 |
| 1996/02/29 | 1,220 | 1,230 | 1,200 | 1,230 | 1,213,000 |
| 1996/02/28 | 1,230 | 1,240 | 1,220 | 1,220 | 843,000 |
| 1996/02/27 | 1,240 | 1,240 | 1,220 | 1,230 | 621,000 |
| 1996/02/26 | 1,240 | 1,250 | 1,230 | 1,240 | 769,000 |
| 1996/02/23 | 1,270 | 1,270 | 1,250 | 1,250 | 544,000 |
| 1996/02/22 | 1,260 | 1,260 | 1,240 | 1,260 | 804,000 |
| 1996/02/21 | 1,270 | 1,270 | 1,230 | 1,250 | 939,000 |
| 1996/02/20 | 1,270 | 1,290 | 1,260 | 1,270 | 1,036,000 |
| 1996/02/19 | 1,280 | 1,300 | 1,280 | 1,280 | 1,072,000 |
| 1996/02/16 | 1,290 | 1,300 | 1,280 | 1,290 | 1,340,000 |
| 1996/02/15 | 1,280 | 1,300 | 1,280 | 1,300 | 2,450,000 |
| 1996/02/14 | 1,270 | 1,290 | 1,270 | 1,270 | 2,055,000 |
| 1996/02/13 | 1,270 | 1,280 | 1,250 | 1,260 | 1,248,000 |
| 1996/02/09 | 1,260 | 1,270 | 1,250 | 1,270 | 1,798,000 |
| 1996/02/08 | 1,250 | 1,270 | 1,240 | 1,260 | 1,967,000 |
| 1996/02/07 | 1,240 | 1,250 | 1,230 | 1,240 | 1,042,000 |
| 1996/02/06 | 1,240 | 1,250 | 1,230 | 1,240 | 1,229,000 |
| 1996/02/05 | 1,260 | 1,260 | 1,240 | 1,250 | 366,000 |
| 1996/02/02 | 1,280 | 1,280 | 1,260 | 1,280 | 706,000 |
| 1996/02/01 | 1,270 | 1,280 | 1,260 | 1,280 | 978,000 |
| 1996/01/31 | 1,270 | 1,280 | 1,260 | 1,270 | 1,457,000 |
| 1996/01/30 | 1,270 | 1,280 | 1,250 | 1,270 | 1,000,000 |
| 1996/01/29 | 1,260 | 1,270 | 1,250 | 1,260 | 970,000 |
| 1996/01/26 | 1,250 | 1,250 | 1,230 | 1,250 | 2,372,000 |
| 1996/01/25 | 1,290 | 1,300 | 1,270 | 1,290 | 1,475,000 |
| 1996/01/24 | 1,250 | 1,270 | 1,240 | 1,270 | 1,408,000 |
| 1996/01/23 | 1,300 | 1,310 | 1,240 | 1,260 | 1,170,000 |
| 1996/01/22 | 1,320 | 1,320 | 1,290 | 1,300 | 878,000 |
| 1996/01/19 | 1,360 | 1,360 | 1,320 | 1,330 | 971,000 |
| 1996/01/18 | 1,360 | 1,370 | 1,350 | 1,370 | 1,308,000 |
| 1996/01/17 | 1,360 | 1,370 | 1,350 | 1,350 | 933,000 |
| 1996/01/16 | 1,320 | 1,350 | 1,310 | 1,350 | 1,206,000 |
| 1996/01/12 | 1,340 | 1,340 | 1,310 | 1,320 | 1,224,000 |
| 1996/01/11 | 1,330 | 1,340 | 1,310 | 1,330 | 785,000 |
| 1996/01/10 | 1,350 | 1,360 | 1,340 | 1,340 | 1,126,000 |
| 1996/01/09 | 1,350 | 1,360 | 1,320 | 1,360 | 1,599,000 |
| 1996/01/08 | 1,360 | 1,390 | 1,360 | 1,360 | 1,710,000 |
| 1996/01/05 | 1,320 | 1,360 | 1,310 | 1,360 | 2,391,000 |
| 1996/01/04 | 1,310 | 1,330 | 1,300 | 1,320 | 1,477,000 |