三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,065 | 3,109 | 3,054 | 3,056 | 3,000,000 |
| 2015/12/29 | 3,052 | 3,060 | 3,004 | 3,049 | 3,108,000 |
| 2015/12/28 | 3,036 | 3,065 | 3,026 | 3,052 | 1,722,000 |
| 2015/12/25 | 3,059 | 3,068 | 3,010 | 3,032 | 2,006,000 |
| 2015/12/24 | 3,110 | 3,115 | 3,057 | 3,066 | 2,164,000 |
| 2015/12/22 | 3,103 | 3,113 | 3,071 | 3,080 | 2,958,000 |
| 2015/12/21 | 3,086 | 3,112 | 3,046 | 3,111 | 4,210,000 |
| 2015/12/18 | 3,210 | 3,317 | 3,138 | 3,140 | 6,532,000 |
| 2015/12/17 | 3,190 | 3,233 | 3,166 | 3,210 | 5,698,000 |
| 2015/12/16 | 3,060 | 3,135 | 3,060 | 3,120 | 5,076,000 |
| 2015/12/15 | 3,047 | 3,062 | 2,996 | 2,996 | 3,496,000 |
| 2015/12/14 | 3,013 | 3,065 | 2,996 | 3,063 | 3,051,000 |
| 2015/12/11 | 3,033 | 3,085 | 3,033 | 3,072 | 4,708,000 |
| 2015/12/10 | 3,060 | 3,079 | 3,052 | 3,067 | 2,949,000 |
| 2015/12/09 | 3,100 | 3,109 | 3,062 | 3,103 | 2,858,000 |
| 2015/12/08 | 3,141 | 3,174 | 3,109 | 3,120 | 2,923,000 |
| 2015/12/07 | 3,136 | 3,175 | 3,124 | 3,129 | 2,539,000 |
| 2015/12/04 | 3,130 | 3,147 | 3,096 | 3,119 | 3,936,000 |
| 2015/12/03 | 3,159 | 3,181 | 3,139 | 3,177 | 2,607,000 |
| 2015/12/02 | 3,177 | 3,239 | 3,159 | 3,159 | 4,163,000 |
| 2015/12/01 | 3,113 | 3,158 | 3,104 | 3,158 | 2,477,000 |
| 2015/11/30 | 3,143 | 3,162 | 3,101 | 3,104 | 5,258,000 |
| 2015/11/27 | 3,165 | 3,170 | 3,142 | 3,156 | 2,680,000 |
| 2015/11/26 | 3,168 | 3,188 | 3,161 | 3,168 | 2,645,000 |
| 2015/11/25 | 3,170 | 3,196 | 3,155 | 3,161 | 3,424,000 |
| 2015/11/24 | 3,188 | 3,197 | 3,158 | 3,191 | 3,415,000 |
| 2015/11/20 | 3,195 | 3,202 | 3,140 | 3,202 | 4,555,000 |
| 2015/11/19 | 3,251 | 3,265 | 3,197 | 3,211 | 3,266,000 |
| 2015/11/18 | 3,237 | 3,279 | 3,221 | 3,228 | 3,075,000 |
| 2015/11/17 | 3,230 | 3,245 | 3,203 | 3,221 | 3,290,000 |
| 2015/11/16 | 3,152 | 3,242 | 3,143 | 3,206 | 3,055,000 |
| 2015/11/13 | 3,212 | 3,245 | 3,185 | 3,222 | 4,277,000 |
| 2015/11/12 | 3,180 | 3,254 | 3,178 | 3,241 | 5,692,000 |
| 2015/11/11 | 3,103 | 3,201 | 3,102 | 3,178 | 4,085,000 |
| 2015/11/10 | 3,118 | 3,137 | 3,102 | 3,113 | 3,464,000 |
| 2015/11/09 | 3,137 | 3,167 | 3,102 | 3,127 | 5,650,000 |
| 2015/11/06 | 3,157 | 3,190 | 3,138 | 3,161 | 3,234,000 |
| 2015/11/05 | 3,114 | 3,154 | 3,092 | 3,127 | 6,053,000 |
| 2015/11/04 | 3,174 | 3,180 | 3,036 | 3,089 | 8,088,000 |
| 2015/11/02 | 3,248 | 3,256 | 3,153 | 3,186 | 4,634,000 |
| 2015/10/30 | 3,296 | 3,356 | 3,239 | 3,310 | 5,223,000 |
| 2015/10/29 | 3,343 | 3,348 | 3,241 | 3,270 | 4,014,000 |
| 2015/10/28 | 3,318 | 3,344 | 3,298 | 3,325 | 2,469,000 |
| 2015/10/27 | 3,315 | 3,379 | 3,293 | 3,306 | 3,198,000 |
| 2015/10/26 | 3,382 | 3,388 | 3,328 | 3,339 | 2,973,000 |
| 2015/10/23 | 3,342 | 3,372 | 3,310 | 3,337 | 5,276,000 |
| 2015/10/22 | 3,259 | 3,283 | 3,223 | 3,248 | 3,634,000 |
| 2015/10/21 | 3,202 | 3,296 | 3,198 | 3,272 | 6,596,000 |
| 2015/10/20 | 3,388 | 3,390 | 3,238 | 3,262 | 5,522,000 |
| 2015/10/19 | 3,337 | 3,363 | 3,318 | 3,350 | 4,293,000 |
| 2015/10/16 | 3,369 | 3,480 | 3,369 | 3,400 | 5,135,000 |
| 2015/10/15 | 3,294 | 3,367 | 3,281 | 3,343 | 4,037,000 |
| 2015/10/14 | 3,393 | 3,398 | 3,321 | 3,325 | 4,742,000 |
| 2015/10/13 | 3,493 | 3,504 | 3,421 | 3,423 | 3,780,000 |
| 2015/10/09 | 3,483 | 3,524 | 3,459 | 3,524 | 3,877,000 |
| 2015/10/08 | 3,480 | 3,499 | 3,430 | 3,457 | 3,906,000 |
| 2015/10/07 | 3,445 | 3,491 | 3,415 | 3,486 | 5,034,000 |
| 2015/10/06 | 3,499 | 3,536 | 3,447 | 3,460 | 4,565,000 |
| 2015/10/05 | 3,464 | 3,465 | 3,395 | 3,432 | 3,007,000 |
| 2015/10/02 | 3,401 | 3,426 | 3,358 | 3,402 | 2,658,000 |
| 2015/10/01 | 3,320 | 3,459 | 3,312 | 3,430 | 6,549,000 |
| 2015/09/30 | 3,248 | 3,267 | 3,194 | 3,263 | 4,615,000 |
| 2015/09/29 | 3,274 | 3,278 | 3,183 | 3,210 | 5,636,000 |
| 2015/09/28 | 3,309 | 3,368 | 3,289 | 3,320 | 4,662,000 |
| 2015/09/25 | 3,148 | 3,320 | 3,130 | 3,315 | 6,442,000 |
| 2015/09/24 | 3,118 | 3,201 | 3,109 | 3,119 | 5,688,000 |
| 2015/09/18 | 3,261 | 3,269 | 3,183 | 3,186 | 5,387,000 |
| 2015/09/17 | 3,259 | 3,260 | 3,214 | 3,248 | 3,563,000 |
| 2015/09/16 | 3,296 | 3,308 | 3,226 | 3,243 | 2,876,000 |
| 2015/09/15 | 3,305 | 3,345 | 3,263 | 3,264 | 3,649,000 |
| 2015/09/14 | 3,306 | 3,338 | 3,279 | 3,279 | 2,938,000 |
| 2015/09/11 | 3,200 | 3,332 | 3,199 | 3,291 | 6,221,000 |
| 2015/09/10 | 3,210 | 3,260 | 3,181 | 3,253 | 3,531,000 |
| 2015/09/09 | 3,200 | 3,309 | 3,152 | 3,300 | 5,181,000 |
| 2015/09/08 | 3,142 | 3,174 | 3,073 | 3,076 | 3,067,000 |
| 2015/09/07 | 3,145 | 3,172 | 3,062 | 3,130 | 5,095,000 |
| 2015/09/04 | 3,256 | 3,274 | 3,144 | 3,184 | 4,617,000 |
| 2015/09/03 | 3,298 | 3,327 | 3,217 | 3,221 | 3,638,000 |
| 2015/09/02 | 3,198 | 3,350 | 3,190 | 3,232 | 3,903,000 |
| 2015/09/01 | 3,340 | 3,359 | 3,242 | 3,242 | 4,508,000 |
| 2015/08/31 | 3,345 | 3,378 | 3,330 | 3,360 | 3,957,000 |
| 2015/08/28 | 3,423 | 3,442 | 3,396 | 3,432 | 4,622,000 |
| 2015/08/27 | 3,361 | 3,388 | 3,312 | 3,316 | 4,417,000 |
| 2015/08/26 | 3,243 | 3,305 | 3,167 | 3,272 | 5,479,000 |
| 2015/08/25 | 3,220 | 3,433 | 3,123 | 3,200 | 8,160,000 |
| 2015/08/24 | 3,466 | 3,492 | 3,261 | 3,317 | 10,864,000 |
| 2015/08/21 | 3,714 | 3,735 | 3,598 | 3,616 | 6,974,000 |
| 2015/08/20 | 3,780 | 3,831 | 3,763 | 3,784 | 3,601,000 |
| 2015/08/19 | 3,780 | 3,865 | 3,748 | 3,751 | 3,889,000 |
| 2015/08/18 | 3,805 | 3,809 | 3,765 | 3,779 | 2,611,000 |
| 2015/08/17 | 3,830 | 3,845 | 3,761 | 3,794 | 3,497,000 |
| 2015/08/14 | 3,780 | 3,879 | 3,766 | 3,815 | 8,113,000 |
| 2015/08/13 | 3,674 | 3,733 | 3,663 | 3,721 | 3,412,000 |
| 2015/08/12 | 3,703 | 3,752 | 3,666 | 3,701 | 4,385,000 |
| 2015/08/11 | 3,720 | 3,766 | 3,682 | 3,711 | 4,535,000 |
| 2015/08/10 | 3,674 | 3,699 | 3,660 | 3,695 | 3,218,000 |
| 2015/08/07 | 3,712 | 3,714 | 3,623 | 3,674 | 5,243,000 |
| 2015/08/06 | 3,759 | 3,759 | 3,634 | 3,642 | 5,586,000 |
| 2015/08/05 | 3,519 | 3,651 | 3,508 | 3,636 | 7,729,000 |
| 2015/08/04 | 3,440 | 3,488 | 3,431 | 3,486 | 2,556,000 |
| 2015/08/03 | 3,523 | 3,540 | 3,452 | 3,465 | 3,157,000 |
| 2015/07/31 | 3,520 | 3,545 | 3,506 | 3,529 | 3,140,000 |
| 2015/07/30 | 3,480 | 3,525 | 3,468 | 3,513 | 2,737,000 |
| 2015/07/29 | 3,508 | 3,514 | 3,443 | 3,445 | 2,341,000 |
| 2015/07/28 | 3,454 | 3,515 | 3,421 | 3,478 | 3,800,000 |
| 2015/07/27 | 3,478 | 3,510 | 3,443 | 3,500 | 2,447,000 |
| 2015/07/24 | 3,513 | 3,544 | 3,505 | 3,513 | 2,105,000 |
| 2015/07/23 | 3,509 | 3,532 | 3,496 | 3,510 | 2,188,000 |
| 2015/07/22 | 3,513 | 3,528 | 3,484 | 3,502 | 2,147,000 |
| 2015/07/21 | 3,551 | 3,551 | 3,520 | 3,542 | 2,452,000 |
| 2015/07/17 | 3,544 | 3,556 | 3,525 | 3,535 | 2,582,000 |
| 2015/07/16 | 3,500 | 3,526 | 3,467 | 3,526 | 4,678,000 |
| 2015/07/15 | 3,521 | 3,524 | 3,462 | 3,481 | 3,902,000 |
| 2015/07/14 | 3,489 | 3,506 | 3,440 | 3,468 | 4,924,000 |
| 2015/07/13 | 3,366 | 3,427 | 3,350 | 3,403 | 3,660,000 |
| 2015/07/10 | 3,319 | 3,446 | 3,307 | 3,354 | 6,399,000 |
| 2015/07/09 | 3,229 | 3,340 | 3,193 | 3,332 | 6,173,000 |
| 2015/07/08 | 3,386 | 3,409 | 3,295 | 3,295 | 5,554,000 |
| 2015/07/07 | 3,452 | 3,463 | 3,408 | 3,412 | 2,648,000 |
| 2015/07/06 | 3,399 | 3,405 | 3,369 | 3,394 | 3,495,000 |
| 2015/07/03 | 3,494 | 3,504 | 3,433 | 3,455 | 2,981,000 |
| 2015/07/02 | 3,488 | 3,492 | 3,443 | 3,443 | 4,106,000 |
| 2015/07/01 | 3,445 | 3,445 | 3,402 | 3,442 | 2,642,000 |
| 2015/06/30 | 3,440 | 3,454 | 3,398 | 3,427 | 3,837,000 |
| 2015/06/29 | 3,425 | 3,452 | 3,412 | 3,418 | 4,269,000 |
| 2015/06/26 | 3,539 | 3,554 | 3,465 | 3,510 | 5,616,000 |
| 2015/06/25 | 3,586 | 3,599 | 3,539 | 3,539 | 5,813,000 |
| 2015/06/24 | 3,645 | 3,683 | 3,635 | 3,640 | 5,496,000 |
| 2015/06/23 | 3,583 | 3,624 | 3,562 | 3,623 | 5,514,000 |
| 2015/06/22 | 3,473 | 3,569 | 3,473 | 3,550 | 3,072,000 |
| 2015/06/19 | 3,500 | 3,528 | 3,471 | 3,489 | 6,309,000 |
| 2015/06/18 | 3,536 | 3,545 | 3,482 | 3,488 | 3,626,000 |
| 2015/06/17 | 3,629 | 3,629 | 3,551 | 3,567 | 2,705,000 |
| 2015/06/16 | 3,570 | 3,612 | 3,570 | 3,601 | 3,567,000 |
| 2015/06/15 | 3,559 | 3,598 | 3,539 | 3,592 | 2,787,000 |
| 2015/06/12 | 3,609 | 3,609 | 3,565 | 3,584 | 5,482,000 |
| 2015/06/11 | 3,589 | 3,607 | 3,548 | 3,569 | 5,268,000 |
| 2015/06/10 | 3,540 | 3,629 | 3,526 | 3,534 | 9,016,000 |
| 2015/06/09 | 3,502 | 3,538 | 3,474 | 3,484 | 4,560,000 |
| 2015/06/08 | 3,554 | 3,556 | 3,489 | 3,527 | 3,650,000 |
| 2015/06/05 | 3,521 | 3,547 | 3,501 | 3,532 | 4,323,000 |
| 2015/06/04 | 3,590 | 3,593 | 3,512 | 3,554 | 4,295,000 |
| 2015/06/03 | 3,558 | 3,563 | 3,525 | 3,552 | 5,756,000 |
| 2015/06/02 | 3,608 | 3,630 | 3,574 | 3,598 | 3,568,000 |
| 2015/06/01 | 3,592 | 3,614 | 3,555 | 3,608 | 3,877,000 |
| 2015/05/29 | 3,648 | 3,672 | 3,606 | 3,627 | 6,304,000 |
| 2015/05/28 | 3,724 | 3,729 | 3,633 | 3,662 | 6,321,000 |
| 2015/05/27 | 3,729 | 3,739 | 3,706 | 3,714 | 3,370,000 |
| 2015/05/26 | 3,770 | 3,776 | 3,715 | 3,730 | 3,356,000 |
| 2015/05/25 | 3,750 | 3,780 | 3,726 | 3,741 | 3,433,000 |
| 2015/05/22 | 3,725 | 3,746 | 3,682 | 3,715 | 3,443,000 |
| 2015/05/21 | 3,700 | 3,784 | 3,659 | 3,712 | 7,961,000 |
| 2015/05/20 | 3,558 | 3,684 | 3,541 | 3,680 | 9,020,000 |
| 2015/05/19 | 3,573 | 3,573 | 3,521 | 3,526 | 5,459,000 |
| 2015/05/18 | 3,532 | 3,565 | 3,525 | 3,558 | 4,479,000 |
| 2015/05/15 | 3,576 | 3,600 | 3,523 | 3,548 | 4,322,000 |
| 2015/05/14 | 3,620 | 3,625 | 3,531 | 3,560 | 4,133,000 |
| 2015/05/13 | 3,552 | 3,616 | 3,514 | 3,595 | 6,574,000 |
| 2015/05/12 | 3,548 | 3,565 | 3,452 | 3,520 | 4,866,000 |
| 2015/05/11 | 3,552 | 3,565 | 3,509 | 3,516 | 4,065,000 |
| 2015/05/08 | 3,431 | 3,499 | 3,410 | 3,478 | 4,774,000 |
| 2015/05/07 | 3,450 | 3,465 | 3,399 | 3,429 | 5,605,000 |
| 2015/05/01 | 3,558 | 3,579 | 3,479 | 3,510 | 3,507,000 |
| 2015/04/30 | 3,572 | 3,589 | 3,518 | 3,562 | 5,259,000 |
| 2015/04/28 | 3,600 | 3,633 | 3,582 | 3,596 | 3,459,000 |
| 2015/04/27 | 3,610 | 3,610 | 3,551 | 3,567 | 2,807,000 |
| 2015/04/24 | 3,670 | 3,676 | 3,579 | 3,591 | 3,912,000 |
| 2015/04/23 | 3,697 | 3,715 | 3,652 | 3,663 | 2,927,000 |
| 2015/04/22 | 3,601 | 3,701 | 3,571 | 3,650 | 4,727,000 |
| 2015/04/21 | 3,601 | 3,617 | 3,569 | 3,601 | 4,429,000 |
| 2015/04/20 | 3,571 | 3,600 | 3,553 | 3,571 | 4,201,000 |
| 2015/04/17 | 3,630 | 3,689 | 3,621 | 3,632 | 4,428,000 |
| 2015/04/16 | 3,588 | 3,649 | 3,585 | 3,642 | 3,836,000 |
| 2015/04/15 | 3,580 | 3,638 | 3,572 | 3,610 | 2,607,000 |
| 2015/04/14 | 3,603 | 3,638 | 3,560 | 3,600 | 3,163,000 |
| 2015/04/13 | 3,693 | 3,700 | 3,620 | 3,620 | 4,593,000 |
| 2015/04/10 | 3,720 | 3,734 | 3,686 | 3,691 | 4,620,000 |
| 2015/04/09 | 3,682 | 3,746 | 3,646 | 3,732 | 6,328,000 |
| 2015/04/08 | 3,700 | 3,729 | 3,663 | 3,683 | 4,500,000 |
| 2015/04/07 | 3,652 | 3,712 | 3,651 | 3,679 | 5,284,000 |
| 2015/04/06 | 3,620 | 3,634 | 3,595 | 3,620 | 2,294,000 |
| 2015/04/03 | 3,635 | 3,672 | 3,627 | 3,662 | 3,089,000 |
| 2015/04/02 | 3,602 | 3,659 | 3,594 | 3,637 | 4,733,000 |
| 2015/04/01 | 3,588 | 3,618 | 3,527 | 3,579 | 5,658,000 |
| 2015/03/31 | 3,650 | 3,698 | 3,530 | 3,530 | 6,136,000 |
| 2015/03/30 | 3,532 | 3,635 | 3,525 | 3,608 | 5,112,000 |
| 2015/03/27 | 3,573 | 3,621 | 3,536 | 3,592 | 4,894,000 |
| 2015/03/26 | 3,647 | 3,657 | 3,561 | 3,588 | 6,221,000 |
| 2015/03/25 | 3,600 | 3,676 | 3,597 | 3,675 | 9,318,000 |
| 2015/03/24 | 3,500 | 3,570 | 3,500 | 3,559 | 4,741,000 |
| 2015/03/23 | 3,564 | 3,599 | 3,517 | 3,519 | 4,572,000 |
| 2015/03/20 | 3,537 | 3,566 | 3,493 | 3,554 | 4,851,000 |
| 2015/03/19 | 3,530 | 3,568 | 3,513 | 3,556 | 5,353,000 |
| 2015/03/18 | 3,507 | 3,527 | 3,471 | 3,521 | 3,658,000 |
| 2015/03/17 | 3,514 | 3,530 | 3,455 | 3,493 | 4,554,000 |
| 2015/03/16 | 3,550 | 3,588 | 3,496 | 3,517 | 5,587,000 |
| 2015/03/13 | 3,451 | 3,556 | 3,440 | 3,525 | 13,960,000 |
| 2015/03/12 | 3,310 | 3,410 | 3,310 | 3,393 | 7,208,000 |
| 2015/03/11 | 3,277 | 3,333 | 3,270 | 3,298 | 6,684,000 |
| 2015/03/10 | 3,320 | 3,346 | 3,268 | 3,289 | 7,252,000 |
| 2015/03/09 | 3,277 | 3,295 | 3,251 | 3,287 | 5,502,000 |
| 2015/03/06 | 3,269 | 3,319 | 3,259 | 3,313 | 5,653,000 |
| 2015/03/05 | 3,244 | 3,265 | 3,205 | 3,239 | 4,568,000 |
| 2015/03/04 | 3,244 | 3,279 | 3,196 | 3,260 | 4,282,000 |
| 2015/03/03 | 3,323 | 3,323 | 3,263 | 3,275 | 2,687,000 |
| 2015/03/02 | 3,304 | 3,315 | 3,271 | 3,278 | 3,114,000 |
| 2015/02/27 | 3,361 | 3,365 | 3,266 | 3,287 | 8,709,000 |
| 2015/02/26 | 3,343 | 3,378 | 3,329 | 3,367 | 4,077,000 |
| 2015/02/25 | 3,359 | 3,369 | 3,321 | 3,334 | 4,111,000 |
| 2015/02/24 | 3,333 | 3,354 | 3,316 | 3,347 | 4,362,000 |
| 2015/02/23 | 3,383 | 3,405 | 3,321 | 3,367 | 3,864,000 |
| 2015/02/20 | 3,385 | 3,390 | 3,337 | 3,375 | 3,434,000 |
| 2015/02/19 | 3,323 | 3,391 | 3,314 | 3,376 | 5,601,000 |
| 2015/02/18 | 3,333 | 3,334 | 3,301 | 3,323 | 4,983,000 |
| 2015/02/17 | 3,296 | 3,319 | 3,273 | 3,287 | 3,504,000 |
| 2015/02/16 | 3,334 | 3,344 | 3,284 | 3,306 | 4,719,000 |
| 2015/02/13 | 3,239 | 3,309 | 3,225 | 3,300 | 9,351,000 |
| 2015/02/12 | 3,207 | 3,277 | 3,184 | 3,231 | 8,677,000 |
| 2015/02/10 | 3,110 | 3,137 | 3,086 | 3,137 | 3,796,000 |
| 2015/02/09 | 3,193 | 3,213 | 3,104 | 3,126 | 5,735,000 |
| 2015/02/06 | 3,100 | 3,154 | 3,099 | 3,138 | 6,567,000 |
| 2015/02/05 | 3,005 | 3,115 | 2,980 | 3,055 | 6,021,000 |
| 2015/02/04 | 2,965 | 3,060 | 2,961 | 3,030 | 4,949,000 |
| 2015/02/03 | 2,986 | 3,001 | 2,951 | 2,965 | 4,069,000 |
| 2015/02/02 | 2,999 | 3,018 | 2,976 | 3,009 | 4,158,000 |
| 2015/01/30 | 3,072 | 3,078 | 3,001 | 3,001 | 5,528,000 |
| 2015/01/29 | 3,075 | 3,089 | 3,018 | 3,038 | 5,920,000 |
| 2015/01/28 | 3,091 | 3,128 | 3,067 | 3,110 | 4,184,000 |
| 2015/01/27 | 3,085 | 3,131 | 3,079 | 3,119 | 3,142,000 |
| 2015/01/26 | 3,080 | 3,114 | 3,069 | 3,079 | 3,110,000 |
| 2015/01/23 | 3,122 | 3,144 | 3,106 | 3,121 | 3,602,000 |
| 2015/01/22 | 3,124 | 3,124 | 3,065 | 3,092 | 4,019,000 |
| 2015/01/21 | 3,154 | 3,154 | 3,083 | 3,110 | 4,741,000 |
| 2015/01/20 | 3,100 | 3,123 | 3,085 | 3,113 | 5,077,000 |
| 2015/01/19 | 3,138 | 3,143 | 3,064 | 3,088 | 3,469,000 |
| 2015/01/16 | 3,071 | 3,103 | 3,046 | 3,102 | 7,500,000 |
| 2015/01/15 | 3,063 | 3,111 | 3,045 | 3,102 | 4,485,000 |
| 2015/01/14 | 3,144 | 3,159 | 3,072 | 3,075 | 4,021,000 |
| 2015/01/13 | 3,102 | 3,150 | 3,079 | 3,150 | 3,853,000 |
| 2015/01/09 | 3,162 | 3,174 | 3,116 | 3,140 | 4,340,000 |
| 2015/01/08 | 3,133 | 3,176 | 3,116 | 3,129 | 5,712,000 |
| 2015/01/07 | 3,110 | 3,153 | 3,100 | 3,108 | 5,780,000 |
| 2015/01/06 | 3,124 | 3,174 | 3,117 | 3,132 | 6,387,000 |
| 2015/01/05 | 3,226 | 3,269 | 3,186 | 3,218 | 3,938,000 |