三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,090 | 1,100 | 1,080 | 1,090 | 483,000 |
| 1985/12/27 | 1,060 | 1,100 | 1,060 | 1,080 | 1,293,000 |
| 1985/12/26 | 1,060 | 1,090 | 1,050 | 1,080 | 1,397,000 |
| 1985/12/25 | 1,090 | 1,110 | 1,060 | 1,090 | 1,623,000 |
| 1985/12/24 | 1,110 | 1,110 | 1,090 | 1,100 | 741,000 |
| 1985/12/23 | 1,090 | 1,130 | 1,090 | 1,110 | 2,589,000 |
| 1985/12/21 | 1,080 | 1,100 | 1,070 | 1,080 | 691,000 |
| 1985/12/20 | 1,120 | 1,120 | 1,070 | 1,080 | 3,572,999 |
| 1985/12/19 | 1,080 | 1,130 | 1,070 | 1,120 | 8,134,999 |
| 1985/12/18 | 1,080 | 1,080 | 1,050 | 1,050 | 1,577,000 |
| 1985/12/17 | 1,030 | 1,090 | 1,020 | 1,080 | 4,969,999 |
| 1985/12/16 | 1,050 | 1,060 | 1,010 | 1,010 | 1,423,000 |
| 1985/12/13 | 1,040 | 1,060 | 1,030 | 1,040 | 2,288,000 |
| 1985/12/12 | 1,040 | 1,040 | 1,020 | 1,030 | 923,000 |
| 1985/12/11 | 1,030 | 1,040 | 1,010 | 1,040 | 1,194,000 |
| 1985/12/10 | 985 | 1,040 | 985 | 1,040 | 818,000 |
| 1985/12/09 | 970 | 994 | 970 | 982 | 110,000 |
| 1985/12/07 | 970 | 980 | 963 | 970 | 348,000 |
| 1985/12/06 | 985 | 985 | 963 | 970 | 1,205,000 |
| 1985/12/05 | 999 | 1,010 | 990 | 990 | 871,000 |
| 1985/12/04 | 1,000 | 1,010 | 999 | 1,000 | 500,000 |
| 1985/12/03 | 1,010 | 1,020 | 998 | 1,000 | 660,000 |
| 1985/12/02 | 1,010 | 1,020 | 1,010 | 1,020 | 203,000 |
| 1985/11/30 | 1,020 | 1,030 | 1,010 | 1,010 | 376,000 |
| 1985/11/29 | 1,020 | 1,020 | 1,000 | 1,020 | 412,000 |
| 1985/11/28 | 1,000 | 1,010 | 998 | 1,000 | 792,000 |
| 1985/11/27 | 1,040 | 1,050 | 1,020 | 1,020 | 1,402,000 |
| 1985/11/26 | 1,050 | 1,060 | 1,040 | 1,050 | 1,605,000 |
| 1985/11/25 | 1,030 | 1,060 | 1,020 | 1,040 | 1,607,000 |
| 1985/11/22 | 1,060 | 1,070 | 1,030 | 1,040 | 1,419,000 |
| 1985/11/21 | 1,000 | 1,050 | 1,000 | 1,050 | 1,724,000 |
| 1985/11/20 | 1,010 | 1,020 | 998 | 1,020 | 1,562,000 |
| 1985/11/19 | 1,000 | 1,010 | 991 | 1,010 | 762,000 |
| 1985/11/18 | 1,020 | 1,030 | 1,000 | 1,020 | 575,000 |
| 1985/11/16 | 1,000 | 1,030 | 999 | 1,030 | 630,000 |
| 1985/11/15 | 995 | 1,010 | 995 | 998 | 1,008,000 |
| 1985/11/14 | 1,000 | 1,020 | 985 | 1,000 | 1,806,000 |
| 1985/11/13 | 1,030 | 1,060 | 1,010 | 1,030 | 1,030,000 |
| 1985/11/12 | 1,050 | 1,070 | 1,010 | 1,050 | 932,000 |
| 1985/11/11 | 1,040 | 1,070 | 1,040 | 1,070 | 649,000 |
| 1985/11/08 | 1,070 | 1,070 | 1,040 | 1,040 | 1,405,000 |
| 1985/11/07 | 1,090 | 1,100 | 1,060 | 1,080 | 3,053,000 |
| 1985/11/06 | 1,060 | 1,110 | 1,050 | 1,070 | 3,435,999 |
| 1985/11/05 | 1,090 | 1,100 | 1,030 | 1,060 | 1,284,000 |
| 1985/11/02 | 1,070 | 1,090 | 1,050 | 1,080 | 3,210,000 |
| 1985/11/01 | 1,080 | 1,110 | 1,010 | 1,040 | 7,463,999 |
| 1985/10/31 | 1,010 | 1,070 | 1,000 | 1,060 | 3,552,999 |
| 1985/10/30 | 995 | 1,000 | 989 | 997 | 1,005,000 |
| 1985/10/29 | 975 | 1,010 | 965 | 980 | 1,469,000 |
| 1985/10/28 | 980 | 985 | 955 | 965 | 1,173,000 |
| 1985/10/26 | 959 | 995 | 942 | 985 | 1,477,000 |
| 1985/10/25 | 1,000 | 1,010 | 953 | 959 | 2,449,000 |
| 1985/10/24 | 1,020 | 1,030 | 988 | 1,000 | 1,893,000 |
| 1985/10/23 | 1,040 | 1,050 | 1,020 | 1,030 | 796,000 |
| 1985/10/22 | 1,080 | 1,080 | 1,040 | 1,050 | 1,690,000 |
| 1985/10/21 | 1,070 | 1,100 | 1,060 | 1,080 | 3,083,000 |
| 1985/10/19 | 1,010 | 1,060 | 1,010 | 1,050 | 826,000 |
| 1985/10/18 | 1,010 | 1,040 | 1,000 | 1,000 | 1,710,000 |
| 1985/10/17 | 1,000 | 1,060 | 990 | 1,030 | 2,503,000 |
| 1985/10/16 | 1,080 | 1,080 | 1,020 | 1,020 | 2,684,000 |
| 1985/10/15 | 1,130 | 1,130 | 1,090 | 1,090 | 5,001,999 |
| 1985/10/14 | 1,050 | 1,140 | 1,040 | 1,140 | 9,591,999 |
| 1985/10/11 | 1,030 | 1,060 | 1,010 | 1,060 | 2,704,000 |
| 1985/10/09 | 1,070 | 1,080 | 1,030 | 1,030 | 970,000 |
| 1985/10/08 | 1,020 | 1,070 | 1,020 | 1,070 | 1,431,000 |
| 1985/10/07 | 1,040 | 1,050 | 1,020 | 1,040 | 446,000 |
| 1985/10/05 | 1,050 | 1,070 | 1,030 | 1,040 | 811,000 |
| 1985/10/04 | 1,050 | 1,070 | 1,040 | 1,070 | 1,265,000 |
| 1985/10/03 | 1,050 | 1,060 | 1,030 | 1,050 | 1,219,000 |
| 1985/10/02 | 1,100 | 1,110 | 1,040 | 1,070 | 2,454,000 |
| 1985/10/01 | 1,130 | 1,140 | 1,070 | 1,080 | 4,785,999 |
| 1985/09/30 | 1,080 | 1,140 | 1,060 | 1,140 | 7,149,999 |
| 1985/09/28 | 1,040 | 1,080 | 1,030 | 1,080 | 1,414,000 |
| 1985/09/27 | 1,070 | 1,090 | 1,030 | 1,050 | 3,155,000 |
| 1985/09/26 | 1,050 | 1,110 | 1,040 | 1,070 | 14,703,998 |
| 1985/09/25 | 1,010 | 1,050 | 1,000 | 1,020 | 5,199,999 |
| 1985/09/24 | 1,010 | 1,020 | 992 | 1,020 | 3,499,999 |
| 1985/09/21 | 985 | 1,010 | 982 | 998 | 3,994,999 |
| 1985/09/20 | 987 | 993 | 976 | 985 | 2,584,000 |
| 1985/09/19 | 982 | 999 | 982 | 987 | 9,676,999 |
| 1985/09/18 | 977 | 977 | 951 | 972 | 3,570,999 |
| 1985/09/17 | 957 | 980 | 955 | 967 | 5,346,999 |
| 1985/09/13 | 940 | 957 | 936 | 954 | 3,479,999 |
| 1985/09/12 | 946 | 954 | 936 | 940 | 3,196,000 |
| 1985/09/11 | 944 | 955 | 941 | 946 | 7,872,999 |
| 1985/09/10 | 911 | 939 | 911 | 934 | 4,095,999 |
| 1985/09/09 | 907 | 915 | 905 | 910 | 398,000 |
| 1985/09/07 | 903 | 910 | 901 | 910 | 439,000 |
| 1985/09/06 | 910 | 917 | 900 | 901 | 1,559,000 |
| 1985/09/05 | 901 | 920 | 898 | 906 | 1,607,000 |
| 1985/09/04 | 914 | 915 | 900 | 905 | 2,033,000 |
| 1985/09/03 | 924 | 937 | 910 | 919 | 2,900,000 |
| 1985/09/02 | 920 | 925 | 916 | 920 | 1,376,000 |
| 1985/08/31 | 915 | 920 | 911 | 917 | 1,034,000 |
| 1985/08/30 | 925 | 935 | 915 | 915 | 2,628,000 |
| 1985/08/29 | 918 | 945 | 912 | 920 | 7,707,999 |
| 1985/08/28 | 899 | 940 | 892 | 920 | 17,179,997 |
| 1985/08/27 | 860 | 895 | 860 | 881 | 3,142,000 |
| 1985/08/26 | 851 | 863 | 851 | 855 | 649,000 |
| 1985/08/24 | 853 | 860 | 851 | 852 | 282,000 |
| 1985/08/23 | 852 | 860 | 845 | 857 | 827,000 |
| 1985/08/22 | 862 | 870 | 850 | 850 | 1,852,000 |
| 1985/08/21 | 862 | 862 | 846 | 862 | 565,000 |
| 1985/08/20 | 865 | 865 | 841 | 860 | 1,165,000 |
| 1985/08/19 | 866 | 872 | 855 | 855 | 1,130,000 |
| 1985/08/17 | 854 | 870 | 850 | 856 | 811,000 |
| 1985/08/16 | 859 | 860 | 845 | 846 | 658,000 |
| 1985/08/15 | 842 | 864 | 840 | 850 | 3,193,000 |
| 1985/08/14 | 816 | 834 | 816 | 832 | 1,696,000 |
| 1985/08/13 | 824 | 824 | 812 | 818 | 648,000 |
| 1985/08/12 | 814 | 824 | 812 | 824 | 1,004,000 |
| 1985/08/09 | 799 | 820 | 799 | 811 | 1,488,000 |
| 1985/08/08 | 777 | 795 | 777 | 795 | 554,000 |
| 1985/08/07 | 777 | 785 | 777 | 777 | 736,000 |
| 1985/08/06 | 790 | 790 | 775 | 777 | 561,000 |
| 1985/08/05 | 796 | 800 | 791 | 795 | 360,000 |
| 1985/08/03 | 785 | 800 | 768 | 795 | 615,000 |
| 1985/08/02 | 805 | 810 | 801 | 805 | 725,000 |
| 1985/08/01 | 806 | 824 | 806 | 815 | 732,000 |
| 1985/07/31 | 800 | 805 | 781 | 792 | 1,893,000 |
| 1985/07/30 | 830 | 843 | 811 | 827 | 1,511,000 |
| 1985/07/29 | 885 | 885 | 862 | 870 | 959,000 |
| 1985/07/27 | 880 | 888 | 875 | 885 | 335,000 |
| 1985/07/26 | 867 | 877 | 867 | 875 | 517,000 |
| 1985/07/25 | 885 | 885 | 877 | 877 | 1,131,000 |
| 1985/07/24 | 889 | 889 | 875 | 885 | 1,539,000 |
| 1985/07/23 | 890 | 904 | 889 | 890 | 11,342,998 |
| 1985/07/22 | 865 | 881 | 862 | 879 | 3,903,999 |
| 1985/07/20 | 858 | 859 | 851 | 858 | 679,000 |
| 1985/07/19 | 845 | 877 | 840 | 858 | 2,533,000 |
| 1985/07/18 | 845 | 848 | 836 | 840 | 906,000 |
| 1985/07/17 | 831 | 845 | 831 | 839 | 830,000 |
| 1985/07/16 | 839 | 840 | 821 | 831 | 572,000 |
| 1985/07/15 | 868 | 875 | 818 | 840 | 1,512,000 |
| 1985/07/12 | 865 | 875 | 856 | 870 | 1,566,000 |
| 1985/07/11 | 885 | 889 | 857 | 865 | 3,833,999 |
| 1985/07/10 | 869 | 889 | 855 | 880 | 6,218,999 |
| 1985/07/09 | 874 | 883 | 850 | 869 | 3,631,999 |
| 1985/07/08 | 863 | 886 | 860 | 865 | 5,845,999 |
| 1985/07/06 | 859 | 867 | 853 | 863 | 1,769,000 |
| 1985/07/05 | 855 | 867 | 839 | 852 | 4,757,999 |
| 1985/07/04 | 835 | 857 | 834 | 855 | 8,050,999 |
| 1985/07/03 | 817 | 830 | 817 | 825 | 1,548,000 |
| 1985/07/02 | 810 | 822 | 810 | 817 | 777,000 |
| 1985/07/01 | 829 | 829 | 805 | 810 | 634,000 |
| 1985/06/29 | 802 | 828 | 802 | 825 | 497,000 |
| 1985/06/28 | 814 | 829 | 801 | 805 | 891,000 |
| 1985/06/27 | 833 | 833 | 810 | 820 | 2,063,000 |
| 1985/06/26 | 833 | 840 | 821 | 830 | 7,956,999 |
| 1985/06/25 | 825 | 840 | 823 | 840 | 1,327,000 |
| 1985/06/24 | 831 | 831 | 825 | 827 | 390,000 |
| 1985/06/22 | 840 | 842 | 825 | 825 | 574,000 |
| 1985/06/21 | 840 | 845 | 837 | 840 | 830,000 |
| 1985/06/20 | 859 | 873 | 850 | 850 | 3,587,999 |
| 1985/06/19 | 845 | 855 | 837 | 855 | 1,495,000 |
| 1985/06/18 | 866 | 867 | 837 | 837 | 2,401,000 |
| 1985/06/17 | 848 | 870 | 846 | 866 | 4,079,999 |
| 1985/06/15 | 839 | 850 | 837 | 845 | 1,800,000 |
| 1985/06/14 | 820 | 834 | 820 | 832 | 1,878,000 |
| 1985/06/13 | 811 | 830 | 811 | 823 | 1,022,000 |
| 1985/06/12 | 810 | 817 | 809 | 810 | 972,000 |
| 1985/06/11 | 790 | 820 | 790 | 819 | 2,589,000 |
| 1985/06/10 | 809 | 811 | 795 | 805 | 1,940,000 |
| 1985/06/07 | 847 | 850 | 820 | 835 | 2,047,000 |
| 1985/06/06 | 833 | 847 | 820 | 847 | 1,330,000 |
| 1985/06/05 | 855 | 855 | 820 | 843 | 2,746,000 |
| 1985/06/04 | 833 | 845 | 815 | 828 | 2,346,000 |
| 1985/06/03 | 843 | 858 | 837 | 843 | 3,824,999 |
| 1985/06/01 | 847 | 854 | 840 | 843 | 3,463,999 |
| 1985/05/31 | 826 | 843 | 825 | 837 | 3,654,999 |
| 1985/05/30 | 839 | 839 | 813 | 825 | 2,219,000 |
| 1985/05/29 | 840 | 855 | 831 | 840 | 12,135,998 |
| 1985/05/28 | 803 | 839 | 803 | 829 | 8,484,999 |
| 1985/05/27 | 797 | 800 | 785 | 799 | 2,581,000 |
| 1985/05/25 | 788 | 797 | 786 | 796 | 4,510,999 |
| 1985/05/24 | 763 | 783 | 753 | 783 | 3,229,000 |
| 1985/05/23 | 767 | 768 | 760 | 763 | 1,575,000 |
| 1985/05/22 | 765 | 770 | 763 | 769 | 3,327,000 |
| 1985/05/21 | 770 | 771 | 759 | 759 | 3,065,000 |
| 1985/05/20 | 750 | 769 | 749 | 765 | 4,762,999 |
| 1985/05/18 | 750 | 754 | 743 | 749 | 2,744,000 |
| 1985/05/17 | 750 | 752 | 740 | 750 | 7,824,999 |
| 1985/05/16 | 712 | 730 | 710 | 728 | 5,252,999 |
| 1985/05/15 | 709 | 710 | 700 | 710 | 1,529,000 |
| 1985/05/14 | 716 | 716 | 700 | 712 | 1,985,000 |
| 1985/05/13 | 703 | 718 | 695 | 717 | 3,773,999 |
| 1985/05/10 | 678 | 700 | 676 | 693 | 2,367,000 |
| 1985/05/09 | 674 | 678 | 674 | 675 | 497,000 |
| 1985/05/08 | 674 | 681 | 666 | 674 | 984,000 |
| 1985/05/07 | 680 | 680 | 671 | 671 | 437,000 |
| 1985/05/04 | 670 | 670 | 665 | 668 | 575,000 |
| 1985/05/02 | 655 | 657 | 650 | 650 | 408,000 |
| 1985/05/01 | 631 | 647 | 631 | 640 | 228,000 |
| 1985/04/30 | 649 | 649 | 648 | 648 | 101,000 |
| 1985/04/27 | 662 | 662 | 650 | 650 | 45,000 |
| 1985/04/26 | 658 | 665 | 657 | 657 | 274,000 |
| 1985/04/25 | 660 | 660 | 642 | 657 | 244,000 |
| 1985/04/24 | 635 | 640 | 635 | 640 | 185,000 |
| 1985/04/23 | 636 | 640 | 635 | 635 | 152,000 |
| 1985/04/22 | 636 | 645 | 636 | 642 | 77,000 |
| 1985/04/20 | 633 | 640 | 629 | 640 | 180,000 |
| 1985/04/19 | 636 | 641 | 636 | 640 | 93,000 |
| 1985/04/18 | 636 | 645 | 636 | 636 | 54,000 |
| 1985/04/17 | 636 | 645 | 632 | 645 | 184,000 |
| 1985/04/16 | 648 | 651 | 630 | 645 | 281,000 |
| 1985/04/15 | 648 | 651 | 648 | 650 | 100,000 |
| 1985/04/12 | 642 | 650 | 640 | 646 | 112,000 |
| 1985/04/11 | 660 | 660 | 642 | 642 | 161,000 |
| 1985/04/10 | 660 | 661 | 651 | 651 | 188,000 |
| 1985/04/09 | 658 | 659 | 651 | 657 | 253,000 |
| 1985/04/08 | 660 | 660 | 657 | 657 | 150,000 |
| 1985/04/06 | 661 | 661 | 656 | 660 | 131,000 |
| 1985/04/05 | 670 | 670 | 663 | 663 | 71,000 |
| 1985/04/04 | 680 | 680 | 670 | 670 | 433,000 |
| 1985/04/03 | 674 | 676 | 661 | 673 | 503,000 |
| 1985/04/02 | 656 | 678 | 656 | 678 | 396,000 |
| 1985/04/01 | 655 | 658 | 651 | 651 | 378,000 |
| 1985/03/30 | 660 | 665 | 651 | 651 | 116,000 |
| 1985/03/29 | 683 | 683 | 662 | 670 | 913,000 |
| 1985/03/28 | 684 | 688 | 673 | 673 | 779,000 |
| 1985/03/27 | 665 | 674 | 655 | 674 | 1,243,000 |
| 1985/03/27 | 1 -> 1.05 分割 | ||||
| 1985/03/26 | 695 | 710 | 690 | 708 | 410,000 |
| 1985/03/25 | 695 | 710 | 685 | 695 | 857,000 |
| 1985/03/23 | 691 | 695 | 690 | 695 | 286,000 |
| 1985/03/22 | 685 | 693 | 681 | 693 | 1,062,000 |
| 1985/03/20 | 659 | 680 | 659 | 675 | 742,000 |
| 1985/03/19 | 660 | 663 | 650 | 659 | 260,000 |
| 1985/03/18 | 658 | 665 | 656 | 664 | 212,000 |
| 1985/03/16 | 654 | 660 | 648 | 660 | 114,000 |
| 1985/03/15 | 650 | 655 | 645 | 645 | 228,000 |
| 1985/03/14 | 651 | 658 | 651 | 651 | 163,000 |
| 1985/03/13 | 640 | 660 | 640 | 660 | 101,000 |
| 1985/03/12 | 636 | 645 | 636 | 638 | 263,000 |
| 1985/03/11 | 639 | 650 | 638 | 638 | 185,000 |
| 1985/03/08 | 650 | 650 | 644 | 649 | 77,000 |
| 1985/03/07 | 655 | 655 | 650 | 650 | 142,000 |
| 1985/03/06 | 655 | 660 | 650 | 660 | 66,000 |
| 1985/03/05 | 639 | 660 | 639 | 659 | 194,000 |
| 1985/03/04 | 648 | 650 | 636 | 636 | 310,000 |
| 1985/03/02 | 655 | 655 | 645 | 645 | 182,000 |
| 1985/03/01 | 660 | 660 | 655 | 655 | 102,000 |
| 1985/02/28 | 672 | 672 | 655 | 660 | 113,000 |
| 1985/02/27 | 652 | 675 | 652 | 665 | 519,000 |
| 1985/02/26 | 655 | 660 | 646 | 652 | 117,000 |
| 1985/02/25 | 655 | 655 | 643 | 646 | 179,000 |
| 1985/02/23 | 649 | 649 | 643 | 645 | 145,000 |
| 1985/02/22 | 663 | 663 | 650 | 650 | 171,000 |
| 1985/02/21 | 650 | 650 | 647 | 650 | 171,000 |
| 1985/02/20 | 652 | 652 | 645 | 645 | 319,000 |
| 1985/02/19 | 650 | 655 | 650 | 654 | 98,000 |
| 1985/02/18 | 650 | 650 | 642 | 647 | 63,000 |
| 1985/02/16 | 655 | 655 | 636 | 646 | 366,000 |
| 1985/02/15 | 636 | 645 | 636 | 645 | 104,000 |
| 1985/02/14 | 640 | 642 | 640 | 642 | 66,000 |
| 1985/02/13 | 634 | 645 | 634 | 635 | 251,000 |
| 1985/02/12 | 625 | 650 | 625 | 630 | 241,000 |
| 1985/02/08 | 623 | 628 | 623 | 624 | 542,000 |
| 1985/02/07 | 622 | 625 | 622 | 623 | 1,329,000 |
| 1985/02/06 | 625 | 626 | 621 | 623 | 994,000 |
| 1985/02/05 | 630 | 640 | 629 | 631 | 644,000 |
| 1985/02/04 | 647 | 650 | 631 | 631 | 705,000 |
| 1985/02/02 | 650 | 650 | 635 | 650 | 264,000 |
| 1985/02/01 | 656 | 657 | 650 | 655 | 278,000 |
| 1985/01/31 | 665 | 665 | 658 | 664 | 153,000 |
| 1985/01/30 | 670 | 670 | 656 | 656 | 21,000 |
| 1985/01/29 | 652 | 664 | 652 | 660 | 102,000 |
| 1985/01/28 | 651 | 660 | 651 | 651 | 261,000 |
| 1985/01/26 | 652 | 659 | 650 | 655 | 262,000 |
| 1985/01/25 | 670 | 672 | 651 | 655 | 240,000 |
| 1985/01/24 | 678 | 679 | 670 | 670 | 241,000 |
| 1985/01/23 | 675 | 678 | 674 | 678 | 45,000 |
| 1985/01/22 | 680 | 695 | 670 | 675 | 234,000 |
| 1985/01/21 | 690 | 698 | 690 | 690 | 176,000 |
| 1985/01/19 | 690 | 699 | 689 | 699 | 37,000 |
| 1985/01/18 | 697 | 700 | 695 | 700 | 215,000 |
| 1985/01/17 | 697 | 697 | 697 | 697 | 84,000 |
| 1985/01/16 | 708 | 714 | 706 | 707 | 255,000 |
| 1985/01/14 | 700 | 710 | 700 | 710 | 122,000 |
| 1985/01/11 | 706 | 710 | 701 | 710 | 271,000 |
| 1985/01/10 | 700 | 709 | 698 | 705 | 267,000 |
| 1985/01/09 | 706 | 706 | 700 | 701 | 140,000 |
| 1985/01/08 | 700 | 700 | 700 | 700 | 93,000 |
| 1985/01/07 | 702 | 702 | 700 | 700 | 170,000 |
| 1985/01/05 | 699 | 705 | 699 | 704 | 104,000 |
| 1985/01/04 | 710 | 725 | 710 | 715 | 118,000 |