三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,260 | 1,260 | 1,230 | 1,250 | 680,000 |
| 1990/12/27 | 1,280 | 1,280 | 1,250 | 1,270 | 1,271,000 |
| 1990/12/26 | 1,260 | 1,270 | 1,250 | 1,260 | 778,000 |
| 1990/12/25 | 1,290 | 1,300 | 1,270 | 1,270 | 530,000 |
| 1990/12/21 | 1,310 | 1,330 | 1,290 | 1,320 | 980,000 |
| 1990/12/20 | 1,330 | 1,360 | 1,320 | 1,350 | 2,654,000 |
| 1990/12/19 | 1,360 | 1,360 | 1,300 | 1,310 | 2,596,000 |
| 1990/12/18 | 1,320 | 1,330 | 1,310 | 1,330 | 1,009,000 |
| 1990/12/17 | 1,340 | 1,340 | 1,310 | 1,320 | 664,000 |
| 1990/12/14 | 1,360 | 1,370 | 1,340 | 1,360 | 2,749,000 |
| 1990/12/13 | 1,350 | 1,380 | 1,320 | 1,380 | 2,510,000 |
| 1990/12/12 | 1,290 | 1,340 | 1,290 | 1,310 | 1,329,000 |
| 1990/12/11 | 1,300 | 1,330 | 1,280 | 1,310 | 816,000 |
| 1990/12/10 | 1,340 | 1,350 | 1,280 | 1,300 | 1,266,000 |
| 1990/12/07 | 1,290 | 1,330 | 1,260 | 1,320 | 2,553,000 |
| 1990/12/06 | 1,230 | 1,260 | 1,220 | 1,250 | 1,184,000 |
| 1990/12/05 | 1,180 | 1,200 | 1,160 | 1,200 | 1,270,000 |
| 1990/12/04 | 1,210 | 1,210 | 1,160 | 1,160 | 688,000 |
| 1990/12/03 | 1,220 | 1,230 | 1,200 | 1,220 | 1,155,000 |
| 1990/11/30 | 1,110 | 1,180 | 1,090 | 1,180 | 704,000 |
| 1990/11/29 | 1,160 | 1,170 | 1,130 | 1,140 | 1,086,000 |
| 1990/11/28 | 1,220 | 1,240 | 1,190 | 1,190 | 864,000 |
| 1990/11/27 | 1,230 | 1,250 | 1,220 | 1,230 | 804,000 |
| 1990/11/26 | 1,240 | 1,270 | 1,210 | 1,270 | 1,582,000 |
| 1990/11/22 | 1,220 | 1,230 | 1,190 | 1,220 | 1,814,000 |
| 1990/11/21 | 1,180 | 1,200 | 1,170 | 1,200 | 840,000 |
| 1990/11/20 | 1,190 | 1,200 | 1,180 | 1,190 | 396,000 |
| 1990/11/19 | 1,200 | 1,210 | 1,170 | 1,190 | 799,000 |
| 1990/11/16 | 1,170 | 1,200 | 1,160 | 1,180 | 469,000 |
| 1990/11/15 | 1,220 | 1,240 | 1,180 | 1,210 | 1,634,000 |
| 1990/11/14 | 1,200 | 1,240 | 1,200 | 1,210 | 1,072,000 |
| 1990/11/13 | 1,240 | 1,250 | 1,210 | 1,240 | 1,452,000 |
| 1990/11/09 | 1,180 | 1,180 | 1,160 | 1,180 | 1,609,000 |
| 1990/11/08 | 1,200 | 1,200 | 1,160 | 1,160 | 973,000 |
| 1990/11/07 | 1,230 | 1,250 | 1,210 | 1,220 | 734,000 |
| 1990/11/06 | 1,260 | 1,280 | 1,220 | 1,260 | 617,000 |
| 1990/11/05 | 1,260 | 1,280 | 1,250 | 1,260 | 369,000 |
| 1990/11/02 | 1,270 | 1,290 | 1,230 | 1,250 | 922,000 |
| 1990/11/01 | 1,290 | 1,300 | 1,270 | 1,290 | 739,000 |
| 1990/10/31 | 1,340 | 1,340 | 1,310 | 1,310 | 704,000 |
| 1990/10/30 | 1,340 | 1,340 | 1,300 | 1,340 | 1,152,000 |
| 1990/10/29 | 1,350 | 1,370 | 1,320 | 1,320 | 629,000 |
| 1990/10/26 | 1,370 | 1,390 | 1,340 | 1,340 | 1,981,000 |
| 1990/10/25 | 1,320 | 1,400 | 1,320 | 1,380 | 3,335,000 |
| 1990/10/24 | 1,320 | 1,340 | 1,300 | 1,320 | 1,155,000 |
| 1990/10/23 | 1,400 | 1,400 | 1,340 | 1,350 | 1,287,000 |
| 1990/10/22 | 1,400 | 1,420 | 1,380 | 1,390 | 1,890,000 |
| 1990/10/19 | 1,360 | 1,430 | 1,350 | 1,380 | 3,391,000 |
| 1990/10/18 | 1,340 | 1,360 | 1,320 | 1,340 | 2,574,000 |
| 1990/10/17 | 1,240 | 1,340 | 1,230 | 1,320 | 2,942,000 |
| 1990/10/16 | 1,220 | 1,290 | 1,210 | 1,250 | 2,723,000 |
| 1990/10/15 | 1,190 | 1,210 | 1,180 | 1,200 | 1,452,000 |
| 1990/10/12 | 1,160 | 1,190 | 1,160 | 1,180 | 1,035,000 |
| 1990/10/11 | 1,210 | 1,220 | 1,190 | 1,190 | 798,000 |
| 1990/10/09 | 1,270 | 1,280 | 1,220 | 1,250 | 704,000 |
| 1990/10/08 | 1,230 | 1,290 | 1,220 | 1,260 | 897,000 |
| 1990/10/05 | 1,240 | 1,260 | 1,200 | 1,230 | 1,519,000 |
| 1990/10/04 | 1,260 | 1,270 | 1,220 | 1,230 | 901,000 |
| 1990/10/03 | 1,340 | 1,360 | 1,260 | 1,300 | 2,086,000 |
| 1990/10/02 | 1,250 | 1,350 | 1,240 | 1,340 | 2,125,000 |
| 1990/10/01 | 1,210 | 1,220 | 1,110 | 1,180 | 1,938,000 |
| 1990/09/28 | 1,230 | 1,280 | 1,160 | 1,250 | 2,008,000 |
| 1990/09/27 | 1,260 | 1,320 | 1,160 | 1,270 | 1,738,000 |
| 1990/09/26 | 1,320 | 1,340 | 1,260 | 1,300 | 914,000 |
| 1990/09/25 | 1,310 | 1,340 | 1,310 | 1,340 | 439,000 |
| 1990/09/21 | 1,320 | 1,390 | 1,300 | 1,390 | 1,369,000 |
| 1990/09/20 | 1,320 | 1,340 | 1,300 | 1,320 | 1,163,000 |
| 1990/09/19 | 1,370 | 1,370 | 1,330 | 1,330 | 1,309,000 |
| 1990/09/18 | 1,380 | 1,390 | 1,310 | 1,370 | 1,028,000 |
| 1990/09/17 | 1,410 | 1,430 | 1,390 | 1,400 | 858,000 |
| 1990/09/14 | 1,420 | 1,460 | 1,420 | 1,430 | 2,157,000 |
| 1990/09/13 | 1,480 | 1,530 | 1,440 | 1,440 | 7,702,000 |
| 1990/09/12 | 1,360 | 1,500 | 1,350 | 1,460 | 3,171,000 |
| 1990/09/11 | 1,360 | 1,380 | 1,340 | 1,350 | 661,000 |
| 1990/09/10 | 1,360 | 1,380 | 1,340 | 1,360 | 830,000 |
| 1990/09/07 | 1,330 | 1,350 | 1,310 | 1,330 | 839,000 |
| 1990/09/06 | 1,360 | 1,360 | 1,320 | 1,340 | 866,000 |
| 1990/09/05 | 1,390 | 1,400 | 1,310 | 1,320 | 1,925,000 |
| 1990/09/04 | 1,410 | 1,420 | 1,380 | 1,390 | 771,000 |
| 1990/09/03 | 1,430 | 1,440 | 1,420 | 1,430 | 651,000 |
| 1990/08/31 | 1,410 | 1,440 | 1,410 | 1,430 | 829,000 |
| 1990/08/30 | 1,440 | 1,440 | 1,400 | 1,430 | 1,242,000 |
| 1990/08/29 | 1,400 | 1,430 | 1,400 | 1,400 | 1,272,000 |
| 1990/08/28 | 1,440 | 1,480 | 1,430 | 1,440 | 1,588,000 |
| 1990/08/27 | 1,380 | 1,420 | 1,370 | 1,410 | 760,000 |
| 1990/08/24 | 1,340 | 1,430 | 1,330 | 1,340 | 1,965,000 |
| 1990/08/23 | 1,370 | 1,400 | 1,340 | 1,360 | 2,839,000 |
| 1990/08/22 | 1,400 | 1,400 | 1,360 | 1,390 | 2,156,000 |
| 1990/08/21 | 1,440 | 1,450 | 1,410 | 1,430 | 1,493,000 |
| 1990/08/20 | 1,410 | 1,450 | 1,410 | 1,420 | 631,000 |
| 1990/08/17 | 1,440 | 1,440 | 1,400 | 1,430 | 1,159,000 |
| 1990/08/16 | 1,460 | 1,460 | 1,440 | 1,460 | 1,360,000 |
| 1990/08/15 | 1,430 | 1,460 | 1,410 | 1,440 | 2,419,000 |
| 1990/08/14 | 1,390 | 1,420 | 1,360 | 1,390 | 1,833,000 |
| 1990/08/13 | 1,390 | 1,400 | 1,350 | 1,380 | 1,883,000 |
| 1990/08/10 | 1,430 | 1,470 | 1,390 | 1,400 | 1,715,000 |
| 1990/08/09 | 1,480 | 1,490 | 1,390 | 1,390 | 2,492,000 |
| 1990/08/08 | 1,490 | 1,510 | 1,460 | 1,490 | 2,822,000 |
| 1990/08/07 | 1,450 | 1,510 | 1,430 | 1,470 | 2,492,000 |
| 1990/08/06 | 1,530 | 1,550 | 1,480 | 1,550 | 1,915,000 |
| 1990/08/03 | 1,600 | 1,600 | 1,550 | 1,580 | 1,434,000 |
| 1990/08/02 | 1,640 | 1,640 | 1,580 | 1,630 | 1,273,000 |
| 1990/08/01 | 1,680 | 1,700 | 1,620 | 1,640 | 1,133,000 |
| 1990/07/31 | 1,640 | 1,650 | 1,620 | 1,650 | 1,100,000 |
| 1990/07/30 | 1,610 | 1,630 | 1,590 | 1,630 | 531,000 |
| 1990/07/27 | 1,610 | 1,620 | 1,580 | 1,610 | 1,675,000 |
| 1990/07/26 | 1,650 | 1,650 | 1,610 | 1,640 | 1,280,000 |
| 1990/07/25 | 1,710 | 1,710 | 1,650 | 1,660 | 1,749,000 |
| 1990/07/24 | 1,710 | 1,730 | 1,670 | 1,680 | 1,647,000 |
| 1990/07/23 | 1,760 | 1,770 | 1,730 | 1,730 | 884,000 |
| 1990/07/20 | 1,770 | 1,800 | 1,770 | 1,790 | 858,000 |
| 1990/07/19 | 1,840 | 1,850 | 1,810 | 1,810 | 947,000 |
| 1990/07/18 | 1,860 | 1,860 | 1,840 | 1,860 | 796,000 |
| 1990/07/17 | 1,860 | 1,860 | 1,840 | 1,840 | 775,000 |
| 1990/07/16 | 1,830 | 1,860 | 1,820 | 1,850 | 986,000 |
| 1990/07/13 | 1,800 | 1,830 | 1,800 | 1,830 | 932,000 |
| 1990/07/12 | 1,780 | 1,800 | 1,780 | 1,800 | 732,000 |
| 1990/07/11 | 1,780 | 1,800 | 1,770 | 1,770 | 1,007,000 |
| 1990/07/10 | 1,800 | 1,800 | 1,760 | 1,760 | 923,000 |
| 1990/07/09 | 1,820 | 1,830 | 1,790 | 1,790 | 952,000 |
| 1990/07/06 | 1,830 | 1,830 | 1,800 | 1,810 | 1,364,000 |
| 1990/07/05 | 1,860 | 1,870 | 1,820 | 1,830 | 1,212,000 |
| 1990/07/04 | 1,820 | 1,860 | 1,820 | 1,850 | 1,197,000 |
| 1990/07/03 | 1,850 | 1,870 | 1,800 | 1,820 | 994,000 |
| 1990/07/02 | 1,800 | 1,830 | 1,790 | 1,830 | 803,000 |
| 1990/06/29 | 1,880 | 1,880 | 1,800 | 1,830 | 1,214,000 |
| 1990/06/28 | 1,860 | 1,870 | 1,800 | 1,820 | 793,000 |
| 1990/06/27 | 1,810 | 1,870 | 1,810 | 1,870 | 1,176,000 |
| 1990/06/26 | 1,790 | 1,820 | 1,780 | 1,810 | 853,000 |
| 1990/06/25 | 1,800 | 1,800 | 1,780 | 1,790 | 1,121,000 |
| 1990/06/22 | 1,820 | 1,820 | 1,790 | 1,810 | 812,000 |
| 1990/06/21 | 1,860 | 1,860 | 1,800 | 1,810 | 966,000 |
| 1990/06/20 | 1,830 | 1,840 | 1,800 | 1,800 | 917,000 |
| 1990/06/19 | 1,860 | 1,860 | 1,820 | 1,820 | 1,617,000 |
| 1990/06/18 | 1,880 | 1,890 | 1,860 | 1,860 | 1,059,000 |
| 1990/06/15 | 1,920 | 1,950 | 1,900 | 1,900 | 903,000 |
| 1990/06/14 | 1,900 | 1,920 | 1,900 | 1,920 | 1,042,000 |
| 1990/06/13 | 1,910 | 1,910 | 1,890 | 1,890 | 902,000 |
| 1990/06/12 | 1,900 | 1,920 | 1,880 | 1,890 | 1,097,000 |
| 1990/06/11 | 1,940 | 1,950 | 1,900 | 1,900 | 933,000 |
| 1990/06/08 | 2,000 | 2,000 | 1,950 | 1,950 | 1,952,000 |
| 1990/06/07 | 1,970 | 2,000 | 1,950 | 2,000 | 1,951,000 |
| 1990/06/06 | 1,970 | 1,980 | 1,940 | 1,960 | 1,365,000 |
| 1990/06/05 | 2,010 | 2,010 | 1,970 | 1,970 | 1,600,000 |
| 1990/06/04 | 2,030 | 2,050 | 2,010 | 2,020 | 8,944,000 |
| 1990/06/01 | 2,030 | 2,070 | 2,000 | 2,030 | 5,278,000 |
| 1990/05/31 | 1,990 | 2,050 | 1,970 | 2,030 | 9,344,000 |
| 1990/05/30 | 1,960 | 1,980 | 1,920 | 1,970 | 1,907,000 |
| 1990/05/29 | 2,010 | 2,010 | 1,960 | 1,960 | 3,080,000 |
| 1990/05/28 | 1,980 | 2,020 | 1,980 | 2,010 | 4,685,000 |
| 1990/05/25 | 1,890 | 1,960 | 1,880 | 1,950 | 2,116,000 |
| 1990/05/24 | 1,890 | 1,900 | 1,870 | 1,900 | 945,000 |
| 1990/05/23 | 1,870 | 1,900 | 1,860 | 1,890 | 1,265,000 |
| 1990/05/22 | 1,830 | 1,870 | 1,830 | 1,870 | 737,000 |
| 1990/05/21 | 1,870 | 1,870 | 1,850 | 1,850 | 702,000 |
| 1990/05/18 | 1,900 | 1,900 | 1,860 | 1,870 | 980,000 |
| 1990/05/17 | 1,920 | 1,930 | 1,880 | 1,890 | 1,846,000 |
| 1990/05/16 | 1,970 | 1,970 | 1,890 | 1,890 | 2,180,000 |
| 1990/05/15 | 1,940 | 1,990 | 1,920 | 1,950 | 4,436,000 |
| 1990/05/14 | 1,940 | 1,940 | 1,920 | 1,930 | 2,156,000 |
| 1990/05/11 | 1,880 | 1,910 | 1,870 | 1,910 | 1,795,000 |
| 1990/05/10 | 1,890 | 1,900 | 1,850 | 1,850 | 3,857,000 |
| 1990/05/09 | 1,880 | 1,900 | 1,840 | 1,860 | 5,533,000 |
| 1990/05/08 | 1,830 | 1,890 | 1,810 | 1,860 | 5,952,000 |
| 1990/05/07 | 1,820 | 1,830 | 1,800 | 1,830 | 1,927,000 |
| 1990/05/02 | 1,760 | 1,790 | 1,760 | 1,760 | 1,761,000 |
| 1990/05/01 | 1,750 | 1,760 | 1,730 | 1,750 | 497,000 |
| 1990/04/27 | 1,750 | 1,760 | 1,730 | 1,750 | 1,439,000 |
| 1990/04/26 | 1,730 | 1,760 | 1,700 | 1,740 | 2,175,000 |
| 1990/04/25 | 1,710 | 1,720 | 1,680 | 1,700 | 1,764,000 |
| 1990/04/24 | 1,730 | 1,730 | 1,690 | 1,700 | 1,482,000 |
| 1990/04/23 | 1,770 | 1,770 | 1,730 | 1,740 | 740,000 |
| 1990/04/20 | 1,830 | 1,830 | 1,750 | 1,770 | 2,139,000 |
| 1990/04/19 | 1,830 | 1,840 | 1,770 | 1,770 | 4,055,000 |
| 1990/04/18 | 1,700 | 1,780 | 1,700 | 1,770 | 2,689,000 |
| 1990/04/17 | 1,700 | 1,740 | 1,680 | 1,700 | 1,536,000 |
| 1990/04/16 | 1,700 | 1,710 | 1,670 | 1,710 | 552,000 |
| 1990/04/13 | 1,740 | 1,750 | 1,690 | 1,720 | 1,337,000 |
| 1990/04/12 | 1,730 | 1,750 | 1,690 | 1,750 | 2,069,000 |
| 1990/04/11 | 1,750 | 1,770 | 1,700 | 1,730 | 1,208,000 |
| 1990/04/10 | 1,750 | 1,780 | 1,750 | 1,750 | 2,080,000 |
| 1990/04/09 | 1,870 | 1,890 | 1,810 | 1,810 | 3,781,000 |
| 1990/04/06 | 1,770 | 1,820 | 1,750 | 1,820 | 6,353,000 |
| 1990/04/05 | 1,600 | 1,730 | 1,570 | 1,700 | 3,322,000 |
| 1990/04/04 | 1,650 | 1,660 | 1,590 | 1,600 | 2,873,000 |
| 1990/04/03 | 1,590 | 1,620 | 1,520 | 1,620 | 3,969,000 |
| 1990/04/02 | 1,600 | 1,600 | 1,480 | 1,530 | 3,922,000 |
| 1990/03/30 | 1,810 | 1,820 | 1,650 | 1,650 | 2,921,000 |
| 1990/03/29 | 1,850 | 1,880 | 1,830 | 1,840 | 2,135,000 |
| 1990/03/28 | 1,970 | 1,980 | 1,880 | 1,880 | 1,815,000 |
| 1990/03/27 | 2,070 | 2,090 | 2,000 | 2,050 | 3,091,000 |
| 1990/03/26 | 1,950 | 2,030 | 1,950 | 2,030 | 3,411,000 |
| 1990/03/23 | 1,920 | 1,990 | 1,880 | 1,920 | 4,104,000 |
| 1990/03/22 | 1,900 | 1,940 | 1,780 | 1,890 | 3,737,000 |
| 1990/03/20 | 2,090 | 2,140 | 2,040 | 2,040 | 3,283,000 |
| 1990/03/19 | 2,180 | 2,180 | 2,080 | 2,100 | 1,807,000 |
| 1990/03/16 | 2,200 | 2,220 | 2,180 | 2,180 | 1,567,000 |
| 1990/03/15 | 2,180 | 2,220 | 2,180 | 2,180 | 1,787,000 |
| 1990/03/14 | 2,220 | 2,240 | 2,160 | 2,180 | 2,670,000 |
| 1990/03/13 | 2,250 | 2,270 | 2,220 | 2,220 | 1,953,000 |
| 1990/03/12 | 2,340 | 2,340 | 2,270 | 2,270 | 1,400,000 |
| 1990/03/09 | 2,370 | 2,420 | 2,340 | 2,340 | 4,072,000 |
| 1990/03/08 | 2,230 | 2,360 | 2,210 | 2,330 | 1,873,000 |
| 1990/03/07 | 2,260 | 2,270 | 2,220 | 2,250 | 1,312,000 |
| 1990/03/06 | 2,230 | 2,280 | 2,220 | 2,260 | 1,677,000 |
| 1990/03/05 | 2,260 | 2,280 | 2,200 | 2,200 | 1,657,000 |
| 1990/03/02 | 2,300 | 2,310 | 2,260 | 2,260 | 2,282,000 |
| 1990/03/01 | 2,360 | 2,360 | 2,310 | 2,310 | 2,101,000 |
| 1990/02/28 | 2,330 | 2,380 | 2,310 | 2,360 | 3,023,000 |
| 1990/02/27 | 2,300 | 2,370 | 2,230 | 2,310 | 3,251,000 |
| 1990/02/26 | 2,340 | 2,360 | 2,180 | 2,260 | 2,674,000 |
| 1990/02/23 | 2,490 | 2,490 | 2,410 | 2,420 | 1,874,000 |
| 1990/02/22 | 2,530 | 2,540 | 2,490 | 2,500 | 2,195,000 |
| 1990/02/21 | 2,600 | 2,600 | 2,510 | 2,510 | 1,900,000 |
| 1990/02/20 | 2,660 | 2,660 | 2,630 | 2,630 | 1,316,000 |
| 1990/02/19 | 2,710 | 2,710 | 2,670 | 2,690 | 1,363,000 |
| 1990/02/16 | 2,690 | 2,710 | 2,680 | 2,710 | 2,307,000 |
| 1990/02/15 | 2,680 | 2,720 | 2,680 | 2,680 | 2,225,000 |
| 1990/02/14 | 2,700 | 2,700 | 2,670 | 2,680 | 1,541,000 |
| 1990/02/13 | 2,680 | 2,700 | 2,680 | 2,700 | 773,000 |
| 1990/02/09 | 2,670 | 2,700 | 2,670 | 2,680 | 949,000 |
| 1990/02/08 | 2,720 | 2,720 | 2,670 | 2,680 | 2,616,000 |
| 1990/02/07 | 2,740 | 2,750 | 2,690 | 2,720 | 2,171,000 |
| 1990/02/06 | 2,740 | 2,760 | 2,730 | 2,740 | 1,559,000 |
| 1990/02/05 | 2,740 | 2,750 | 2,720 | 2,720 | 1,218,000 |
| 1990/02/02 | 2,730 | 2,740 | 2,700 | 2,720 | 1,656,000 |
| 1990/02/01 | 2,720 | 2,730 | 2,700 | 2,700 | 1,152,000 |
| 1990/01/31 | 2,710 | 2,730 | 2,690 | 2,710 | 1,164,000 |
| 1990/01/30 | 2,710 | 2,740 | 2,700 | 2,730 | 1,084,000 |
| 1990/01/29 | 2,670 | 2,720 | 2,670 | 2,680 | 936,000 |
| 1990/01/26 | 2,680 | 2,690 | 2,650 | 2,650 | 1,431,000 |
| 1990/01/25 | 2,700 | 2,710 | 2,660 | 2,680 | 2,357,000 |
| 1990/01/24 | 2,700 | 2,710 | 2,650 | 2,680 | 2,175,000 |
| 1990/01/23 | 2,720 | 2,740 | 2,680 | 2,700 | 3,195,000 |
| 1990/01/22 | 2,710 | 2,750 | 2,700 | 2,740 | 3,286,000 |
| 1990/01/19 | 2,550 | 2,690 | 2,550 | 2,670 | 3,788,000 |
| 1990/01/18 | 2,580 | 2,600 | 2,540 | 2,590 | 2,868,000 |
| 1990/01/17 | 2,690 | 2,720 | 2,580 | 2,590 | 2,769,000 |
| 1990/01/16 | 2,670 | 2,690 | 2,630 | 2,660 | 2,269,000 |
| 1990/01/12 | 2,740 | 2,740 | 2,720 | 2,740 | 1,845,000 |
| 1990/01/11 | 2,750 | 2,760 | 2,710 | 2,730 | 2,025,000 |
| 1990/01/10 | 2,760 | 2,780 | 2,700 | 2,740 | 2,512,000 |
| 1990/01/09 | 2,840 | 2,840 | 2,770 | 2,800 | 2,082,000 |
| 1990/01/08 | 2,860 | 2,870 | 2,810 | 2,850 | 1,232,000 |
| 1990/01/05 | 2,850 | 2,870 | 2,810 | 2,860 | 2,068,000 |
| 1990/01/04 | 2,900 | 2,920 | 2,860 | 2,860 | 1,185,000 |