三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 952 | 1,000 | 952 | 1,000 | 985,000 |
| 2001/12/27 | 947 | 962 | 932 | 962 | 1,466,000 |
| 2001/12/26 | 950 | 957 | 935 | 947 | 1,254,000 |
| 2001/12/25 | 964 | 964 | 926 | 946 | 1,436,000 |
| 2001/12/21 | 950 | 964 | 931 | 964 | 2,549,000 |
| 2001/12/20 | 925 | 950 | 910 | 940 | 2,670,000 |
| 2001/12/19 | 919 | 930 | 900 | 920 | 2,299,000 |
| 2001/12/18 | 913 | 935 | 902 | 919 | 3,571,000 |
| 2001/12/17 | 924 | 932 | 898 | 900 | 3,148,000 |
| 2001/12/14 | 930 | 949 | 913 | 949 | 6,659,000 |
| 2001/12/13 | 959 | 959 | 930 | 930 | 5,368,000 |
| 2001/12/12 | 930 | 958 | 915 | 949 | 4,362,000 |
| 2001/12/11 | 931 | 955 | 923 | 940 | 3,576,000 |
| 2001/12/10 | 956 | 957 | 933 | 951 | 3,832,000 |
| 2001/12/07 | 1,005 | 1,015 | 965 | 976 | 3,690,000 |
| 2001/12/06 | 1,040 | 1,049 | 1,004 | 1,006 | 3,234,000 |
| 2001/12/05 | 1,041 | 1,057 | 1,030 | 1,049 | 1,936,000 |
| 2001/12/04 | 1,040 | 1,046 | 1,002 | 1,040 | 3,314,000 |
| 2001/12/03 | 1,123 | 1,123 | 1,034 | 1,040 | 4,128,000 |
| 2001/11/30 | 1,135 | 1,143 | 1,107 | 1,124 | 1,014,000 |
| 2001/11/29 | 1,102 | 1,128 | 1,102 | 1,125 | 2,010,000 |
| 2001/11/28 | 1,180 | 1,190 | 1,130 | 1,142 | 3,135,000 |
| 2001/11/27 | 1,193 | 1,201 | 1,163 | 1,170 | 2,911,000 |
| 2001/11/26 | 1,185 | 1,195 | 1,178 | 1,183 | 3,123,000 |
| 2001/11/22 | 1,185 | 1,188 | 1,164 | 1,167 | 2,495,000 |
| 2001/11/21 | 1,188 | 1,206 | 1,182 | 1,188 | 2,900,000 |
| 2001/11/20 | 1,155 | 1,185 | 1,155 | 1,174 | 2,939,000 |
| 2001/11/19 | 1,113 | 1,147 | 1,113 | 1,143 | 2,419,000 |
| 2001/11/16 | 1,068 | 1,140 | 1,068 | 1,124 | 3,701,000 |
| 2001/11/15 | 1,093 | 1,114 | 1,061 | 1,108 | 5,291,000 |
| 2001/11/14 | 1,123 | 1,128 | 1,111 | 1,113 | 3,948,000 |
| 2001/11/13 | 1,112 | 1,119 | 1,098 | 1,119 | 3,926,000 |
| 2001/11/12 | 1,125 | 1,126 | 1,111 | 1,119 | 3,890,000 |
| 2001/11/09 | 1,145 | 1,151 | 1,124 | 1,125 | 3,060,000 |
| 2001/11/08 | 1,175 | 1,185 | 1,156 | 1,185 | 2,176,000 |
| 2001/11/07 | 1,181 | 1,185 | 1,154 | 1,166 | 3,635,000 |
| 2001/11/06 | 1,239 | 1,239 | 1,202 | 1,207 | 1,906,000 |
| 2001/11/05 | 1,228 | 1,250 | 1,221 | 1,239 | 798,000 |
| 2001/11/02 | 1,245 | 1,250 | 1,216 | 1,229 | 1,649,000 |
| 2001/11/01 | 1,248 | 1,248 | 1,230 | 1,230 | 1,354,000 |
| 2001/10/31 | 1,250 | 1,267 | 1,239 | 1,243 | 1,945,000 |
| 2001/10/30 | 1,258 | 1,265 | 1,239 | 1,259 | 1,744,000 |
| 2001/10/29 | 1,290 | 1,290 | 1,248 | 1,278 | 1,525,000 |
| 2001/10/26 | 1,289 | 1,297 | 1,271 | 1,290 | 1,996,000 |
| 2001/10/25 | 1,266 | 1,290 | 1,260 | 1,285 | 2,755,000 |
| 2001/10/24 | 1,253 | 1,288 | 1,248 | 1,266 | 3,288,000 |
| 2001/10/23 | 1,236 | 1,255 | 1,234 | 1,255 | 2,334,000 |
| 2001/10/22 | 1,246 | 1,250 | 1,228 | 1,248 | 1,393,000 |
| 2001/10/19 | 1,259 | 1,273 | 1,244 | 1,254 | 1,445,000 |
| 2001/10/18 | 1,255 | 1,260 | 1,232 | 1,246 | 1,886,000 |
| 2001/10/17 | 1,285 | 1,286 | 1,263 | 1,275 | 1,607,000 |
| 2001/10/16 | 1,314 | 1,320 | 1,290 | 1,305 | 1,983,000 |
| 2001/10/15 | 1,283 | 1,320 | 1,265 | 1,315 | 1,726,000 |
| 2001/10/12 | 1,300 | 1,300 | 1,263 | 1,295 | 2,618,000 |
| 2001/10/11 | 1,295 | 1,302 | 1,289 | 1,299 | 1,761,000 |
| 2001/10/10 | 1,299 | 1,304 | 1,285 | 1,291 | 1,915,000 |
| 2001/10/09 | 1,306 | 1,309 | 1,272 | 1,295 | 2,532,000 |
| 2001/10/05 | 1,368 | 1,368 | 1,326 | 1,330 | 2,154,000 |
| 2001/10/04 | 1,376 | 1,392 | 1,341 | 1,368 | 1,700,000 |
| 2001/10/03 | 1,385 | 1,394 | 1,335 | 1,336 | 3,159,000 |
| 2001/10/02 | 1,387 | 1,410 | 1,387 | 1,405 | 3,070,000 |
| 2001/10/01 | 1,340 | 1,414 | 1,336 | 1,407 | 2,634,000 |
| 2001/09/28 | 1,369 | 1,391 | 1,333 | 1,360 | 2,871,000 |
| 2001/09/27 | 1,300 | 1,347 | 1,299 | 1,337 | 3,110,000 |
| 2001/09/26 | 1,268 | 1,290 | 1,247 | 1,280 | 2,027,000 |
| 2001/09/25 | 1,311 | 1,324 | 1,242 | 1,250 | 2,198,000 |
| 2001/09/21 | 1,263 | 1,307 | 1,250 | 1,285 | 2,875,000 |
| 2001/09/20 | 1,269 | 1,273 | 1,243 | 1,268 | 2,967,000 |
| 2001/09/19 | 1,246 | 1,274 | 1,242 | 1,270 | 4,269,000 |
| 2001/09/18 | 1,265 | 1,265 | 1,235 | 1,246 | 2,981,000 |
| 2001/09/17 | 1,231 | 1,253 | 1,228 | 1,248 | 4,869,000 |
| 2001/09/14 | 1,250 | 1,271 | 1,240 | 1,250 | 5,282,000 |
| 2001/09/13 | 1,242 | 1,249 | 1,225 | 1,234 | 3,053,000 |
| 2001/09/12 | 1,180 | 1,285 | 1,180 | 1,222 | 5,010,000 |
| 2001/09/11 | 1,270 | 1,275 | 1,250 | 1,260 | 5,818,000 |
| 2001/09/10 | 1,320 | 1,321 | 1,289 | 1,295 | 3,589,000 |
| 2001/09/07 | 1,336 | 1,351 | 1,315 | 1,334 | 2,124,000 |
| 2001/09/06 | 1,320 | 1,363 | 1,320 | 1,353 | 3,851,000 |
| 2001/09/05 | 1,325 | 1,330 | 1,299 | 1,322 | 3,135,000 |
| 2001/09/04 | 1,325 | 1,336 | 1,299 | 1,330 | 3,506,000 |
| 2001/09/03 | 1,349 | 1,371 | 1,335 | 1,339 | 3,551,000 |
| 2001/08/31 | 1,291 | 1,344 | 1,291 | 1,335 | 4,267,000 |
| 2001/08/30 | 1,306 | 1,316 | 1,300 | 1,311 | 6,183,000 |
| 2001/08/29 | 1,364 | 1,375 | 1,353 | 1,357 | 5,414,000 |
| 2001/08/28 | 1,401 | 1,405 | 1,380 | 1,404 | 3,463,000 |
| 2001/08/27 | 1,420 | 1,435 | 1,410 | 1,421 | 1,787,000 |
| 2001/08/24 | 1,440 | 1,444 | 1,401 | 1,415 | 3,876,000 |
| 2001/08/23 | 1,443 | 1,479 | 1,410 | 1,448 | 6,247,000 |
| 2001/08/22 | 1,386 | 1,464 | 1,386 | 1,443 | 7,161,000 |
| 2001/08/21 | 1,365 | 1,398 | 1,365 | 1,380 | 3,985,000 |
| 2001/08/20 | 1,380 | 1,398 | 1,372 | 1,375 | 3,106,000 |
| 2001/08/17 | 1,404 | 1,422 | 1,394 | 1,400 | 7,016,000 |
| 2001/08/16 | 1,370 | 1,438 | 1,353 | 1,413 | 14,875,000 |
| 2001/08/15 | 1,339 | 1,357 | 1,325 | 1,352 | 5,162,000 |
| 2001/08/14 | 1,315 | 1,336 | 1,309 | 1,331 | 3,467,000 |
| 2001/08/13 | 1,294 | 1,321 | 1,289 | 1,309 | 2,223,000 |
| 2001/08/10 | 1,281 | 1,299 | 1,266 | 1,280 | 2,748,000 |
| 2001/08/09 | 1,305 | 1,315 | 1,292 | 1,301 | 2,720,000 |
| 2001/08/08 | 1,304 | 1,315 | 1,300 | 1,314 | 5,281,000 |
| 2001/08/07 | 1,255 | 1,289 | 1,249 | 1,285 | 3,973,000 |
| 2001/08/06 | 1,249 | 1,263 | 1,231 | 1,253 | 2,969,000 |
| 2001/08/03 | 1,230 | 1,242 | 1,227 | 1,229 | 2,823,000 |
| 2001/08/02 | 1,207 | 1,225 | 1,201 | 1,223 | 2,270,000 |
| 2001/08/01 | 1,191 | 1,202 | 1,186 | 1,193 | 2,599,000 |
| 2001/07/31 | 1,209 | 1,209 | 1,178 | 1,182 | 5,316,000 |
| 2001/07/30 | 1,260 | 1,260 | 1,210 | 1,229 | 1,777,000 |
| 2001/07/27 | 1,200 | 1,228 | 1,195 | 1,220 | 2,949,000 |
| 2001/07/26 | 1,188 | 1,197 | 1,164 | 1,187 | 2,051,000 |
| 2001/07/25 | 1,149 | 1,174 | 1,141 | 1,168 | 2,552,000 |
| 2001/07/24 | 1,150 | 1,170 | 1,125 | 1,150 | 2,139,000 |
| 2001/07/23 | 1,196 | 1,197 | 1,152 | 1,170 | 2,422,000 |
| 2001/07/19 | 1,199 | 1,210 | 1,195 | 1,203 | 1,124,000 |
| 2001/07/18 | 1,220 | 1,228 | 1,186 | 1,205 | 1,835,000 |
| 2001/07/17 | 1,252 | 1,264 | 1,235 | 1,242 | 1,463,000 |
| 2001/07/16 | 1,255 | 1,272 | 1,237 | 1,271 | 2,217,000 |
| 2001/07/13 | 1,244 | 1,248 | 1,233 | 1,245 | 1,722,000 |
| 2001/07/12 | 1,231 | 1,244 | 1,220 | 1,244 | 2,712,000 |
| 2001/07/11 | 1,267 | 1,275 | 1,231 | 1,240 | 3,088,000 |
| 2001/07/10 | 1,294 | 1,298 | 1,280 | 1,292 | 2,295,000 |
| 2001/07/09 | 1,306 | 1,309 | 1,286 | 1,291 | 3,394,000 |
| 2001/07/06 | 1,330 | 1,333 | 1,321 | 1,326 | 2,221,000 |
| 2001/07/05 | 1,326 | 1,341 | 1,318 | 1,336 | 2,744,000 |
| 2001/07/04 | 1,350 | 1,367 | 1,335 | 1,342 | 4,291,000 |
| 2001/07/03 | 1,339 | 1,349 | 1,333 | 1,342 | 1,879,000 |
| 2001/07/02 | 1,328 | 1,329 | 1,292 | 1,313 | 2,297,000 |
| 2001/06/29 | 1,300 | 1,347 | 1,299 | 1,344 | 4,054,000 |
| 2001/06/28 | 1,290 | 1,292 | 1,270 | 1,277 | 1,337,000 |
| 2001/06/27 | 1,276 | 1,301 | 1,276 | 1,297 | 1,904,000 |
| 2001/06/26 | 1,280 | 1,295 | 1,276 | 1,294 | 1,651,000 |
| 2001/06/25 | 1,275 | 1,290 | 1,263 | 1,267 | 1,128,000 |
| 2001/06/22 | 1,270 | 1,295 | 1,254 | 1,295 | 2,890,000 |
| 2001/06/21 | 1,210 | 1,246 | 1,203 | 1,240 | 2,581,000 |
| 2001/06/20 | 1,216 | 1,229 | 1,208 | 1,217 | 1,631,000 |
| 2001/06/19 | 1,241 | 1,253 | 1,215 | 1,232 | 1,703,000 |
| 2001/06/18 | 1,284 | 1,298 | 1,271 | 1,273 | 2,964,000 |
| 2001/06/15 | 1,240 | 1,271 | 1,233 | 1,270 | 3,995,000 |
| 2001/06/14 | 1,203 | 1,235 | 1,198 | 1,227 | 1,910,000 |
| 2001/06/13 | 1,214 | 1,230 | 1,201 | 1,203 | 1,603,000 |
| 2001/06/12 | 1,225 | 1,227 | 1,191 | 1,194 | 1,105,000 |
| 2001/06/11 | 1,247 | 1,247 | 1,223 | 1,225 | 1,541,000 |
| 2001/06/08 | 1,248 | 1,254 | 1,228 | 1,247 | 5,172,000 |
| 2001/06/07 | 1,220 | 1,237 | 1,210 | 1,228 | 2,204,000 |
| 2001/06/06 | 1,240 | 1,242 | 1,215 | 1,232 | 1,836,000 |
| 2001/06/05 | 1,248 | 1,248 | 1,227 | 1,240 | 6,043,000 |
| 2001/06/04 | 1,166 | 1,208 | 1,152 | 1,208 | 3,041,000 |
| 2001/06/01 | 1,158 | 1,158 | 1,136 | 1,146 | 2,092,000 |
| 2001/05/31 | 1,130 | 1,143 | 1,119 | 1,130 | 1,978,000 |
| 2001/05/30 | 1,111 | 1,126 | 1,111 | 1,120 | 2,278,000 |
| 2001/05/29 | 1,106 | 1,135 | 1,106 | 1,124 | 850,000 |
| 2001/05/28 | 1,131 | 1,135 | 1,112 | 1,121 | 1,150,000 |
| 2001/05/25 | 1,140 | 1,158 | 1,130 | 1,151 | 1,223,000 |
| 2001/05/24 | 1,143 | 1,150 | 1,130 | 1,137 | 1,444,000 |
| 2001/05/23 | 1,170 | 1,175 | 1,150 | 1,163 | 978,000 |
| 2001/05/22 | 1,193 | 1,193 | 1,165 | 1,177 | 745,000 |
| 2001/05/21 | 1,168 | 1,192 | 1,168 | 1,183 | 834,000 |
| 2001/05/18 | 1,165 | 1,180 | 1,155 | 1,162 | 1,973,000 |
| 2001/05/17 | 1,151 | 1,160 | 1,123 | 1,148 | 2,337,000 |
| 2001/05/16 | 1,170 | 1,178 | 1,152 | 1,160 | 1,275,000 |
| 2001/05/15 | 1,151 | 1,202 | 1,145 | 1,190 | 1,845,000 |
| 2001/05/14 | 1,182 | 1,189 | 1,155 | 1,169 | 1,425,000 |
| 2001/05/11 | 1,185 | 1,208 | 1,185 | 1,198 | 2,662,000 |
| 2001/05/10 | 1,239 | 1,240 | 1,182 | 1,182 | 3,847,000 |
| 2001/05/09 | 1,250 | 1,263 | 1,230 | 1,261 | 2,452,000 |
| 2001/05/08 | 1,250 | 1,265 | 1,231 | 1,250 | 2,097,000 |
| 2001/05/07 | 1,259 | 1,259 | 1,234 | 1,250 | 2,283,000 |
| 2001/05/02 | 1,250 | 1,255 | 1,240 | 1,250 | 2,773,000 |
| 2001/05/01 | 1,245 | 1,247 | 1,230 | 1,245 | 2,204,000 |
| 2001/04/27 | 1,210 | 1,225 | 1,208 | 1,225 | 1,296,000 |
| 2001/04/26 | 1,220 | 1,224 | 1,194 | 1,203 | 3,019,000 |
| 2001/04/25 | 1,247 | 1,247 | 1,215 | 1,220 | 2,229,000 |
| 2001/04/24 | 1,230 | 1,254 | 1,212 | 1,247 | 1,549,000 |
| 2001/04/23 | 1,240 | 1,253 | 1,221 | 1,227 | 1,859,000 |
| 2001/04/20 | 1,238 | 1,250 | 1,236 | 1,239 | 2,149,000 |
| 2001/04/19 | 1,315 | 1,317 | 1,251 | 1,278 | 2,242,000 |
| 2001/04/18 | 1,272 | 1,299 | 1,272 | 1,290 | 1,695,000 |
| 2001/04/17 | 1,292 | 1,295 | 1,270 | 1,292 | 951,000 |
| 2001/04/16 | 1,290 | 1,309 | 1,285 | 1,292 | 1,121,000 |
| 2001/04/13 | 1,279 | 1,300 | 1,249 | 1,270 | 2,061,000 |
| 2001/04/12 | 1,297 | 1,300 | 1,261 | 1,273 | 1,346,000 |
| 2001/04/11 | 1,284 | 1,315 | 1,267 | 1,300 | 2,127,000 |
| 2001/04/10 | 1,250 | 1,300 | 1,241 | 1,264 | 1,524,000 |
| 2001/04/09 | 1,265 | 1,279 | 1,250 | 1,250 | 2,265,000 |
| 2001/04/06 | 1,350 | 1,350 | 1,310 | 1,325 | 1,595,000 |
| 2001/04/05 | 1,361 | 1,372 | 1,330 | 1,330 | 5,726,000 |
| 2001/04/04 | 1,300 | 1,350 | 1,292 | 1,350 | 3,894,000 |
| 2001/04/03 | 1,262 | 1,286 | 1,262 | 1,285 | 2,380,000 |
| 2001/04/02 | 1,245 | 1,250 | 1,218 | 1,222 | 1,532,000 |
| 2001/03/30 | 1,230 | 1,251 | 1,201 | 1,207 | 1,355,000 |
| 2001/03/29 | 1,260 | 1,260 | 1,220 | 1,229 | 1,702,000 |
| 2001/03/28 | 1,279 | 1,290 | 1,267 | 1,280 | 1,904,000 |
| 2001/03/27 | 1,258 | 1,280 | 1,257 | 1,280 | 1,668,000 |
| 2001/03/26 | 1,250 | 1,280 | 1,232 | 1,280 | 2,609,000 |
| 2001/03/23 | 1,250 | 1,258 | 1,219 | 1,250 | 2,056,000 |
| 2001/03/22 | 1,245 | 1,249 | 1,217 | 1,217 | 2,448,000 |
| 2001/03/21 | 1,186 | 1,250 | 1,170 | 1,250 | 3,359,000 |
| 2001/03/19 | 1,123 | 1,160 | 1,106 | 1,150 | 2,283,000 |
| 2001/03/16 | 1,150 | 1,192 | 1,141 | 1,143 | 2,211,000 |
| 2001/03/15 | 1,100 | 1,210 | 1,090 | 1,210 | 2,540,000 |
| 2001/03/14 | 1,152 | 1,158 | 1,140 | 1,140 | 1,594,000 |
| 2001/03/13 | 1,183 | 1,199 | 1,135 | 1,172 | 1,749,000 |
| 2001/03/12 | 1,211 | 1,235 | 1,205 | 1,223 | 1,426,000 |
| 2001/03/09 | 1,190 | 1,250 | 1,190 | 1,250 | 5,350,000 |
| 2001/03/08 | 1,183 | 1,193 | 1,175 | 1,180 | 1,765,000 |
| 2001/03/07 | 1,170 | 1,176 | 1,155 | 1,175 | 1,169,000 |
| 2001/03/06 | 1,153 | 1,157 | 1,139 | 1,157 | 751,000 |
| 2001/03/05 | 1,146 | 1,156 | 1,141 | 1,151 | 1,997,000 |
| 2001/03/02 | 1,170 | 1,170 | 1,118 | 1,126 | 2,477,000 |
| 2001/03/01 | 1,150 | 1,170 | 1,137 | 1,161 | 3,110,000 |
| 2001/02/28 | 1,133 | 1,140 | 1,116 | 1,133 | 2,102,000 |
| 2001/02/27 | 1,119 | 1,148 | 1,116 | 1,134 | 2,411,000 |
| 2001/02/26 | 1,131 | 1,131 | 1,108 | 1,116 | 1,619,000 |
| 2001/02/23 | 1,100 | 1,126 | 1,085 | 1,113 | 1,501,000 |
| 2001/02/22 | 1,090 | 1,112 | 1,082 | 1,091 | 1,831,000 |
| 2001/02/21 | 1,085 | 1,086 | 1,070 | 1,075 | 2,112,000 |
| 2001/02/20 | 1,051 | 1,069 | 1,042 | 1,069 | 1,095,000 |
| 2001/02/19 | 1,069 | 1,075 | 1,046 | 1,071 | 1,146,000 |
| 2001/02/16 | 1,076 | 1,083 | 1,060 | 1,061 | 1,554,000 |
| 2001/02/15 | 1,055 | 1,083 | 1,043 | 1,065 | 1,526,000 |
| 2001/02/14 | 1,050 | 1,068 | 1,042 | 1,047 | 1,603,000 |
| 2001/02/13 | 1,090 | 1,100 | 1,060 | 1,070 | 2,838,000 |
| 2001/02/09 | 1,080 | 1,089 | 1,069 | 1,074 | 2,417,000 |
| 2001/02/08 | 1,070 | 1,071 | 1,042 | 1,060 | 2,771,000 |
| 2001/02/07 | 1,040 | 1,047 | 1,033 | 1,047 | 755,000 |
| 2001/02/06 | 1,028 | 1,040 | 1,020 | 1,034 | 763,000 |
| 2001/02/05 | 1,005 | 1,018 | 1,005 | 1,015 | 998,000 |
| 2001/02/02 | 1,028 | 1,038 | 1,015 | 1,038 | 2,048,000 |
| 2001/02/01 | 1,040 | 1,040 | 1,011 | 1,019 | 1,593,000 |
| 2001/01/31 | 1,070 | 1,070 | 1,035 | 1,047 | 926,000 |
| 2001/01/30 | 1,076 | 1,076 | 1,042 | 1,069 | 2,856,000 |
| 2001/01/29 | 1,044 | 1,074 | 1,044 | 1,056 | 2,212,000 |
| 2001/01/26 | 1,000 | 1,039 | 999 | 1,029 | 1,655,000 |
| 2001/01/25 | 990 | 1,007 | 990 | 1,007 | 942,000 |
| 2001/01/24 | 995 | 1,019 | 990 | 1,010 | 1,240,000 |
| 2001/01/23 | 982 | 1,009 | 982 | 1,000 | 1,550,000 |
| 2001/01/22 | 986 | 1,004 | 960 | 1,000 | 2,051,000 |
| 2001/01/19 | 1,030 | 1,040 | 991 | 998 | 1,944,000 |
| 2001/01/18 | 1,030 | 1,055 | 1,024 | 1,040 | 3,157,000 |
| 2001/01/17 | 977 | 1,024 | 965 | 1,000 | 1,983,000 |
| 2001/01/16 | 968 | 987 | 953 | 987 | 1,174,000 |
| 2001/01/15 | 979 | 998 | 965 | 972 | 2,047,000 |
| 2001/01/12 | 955 | 980 | 947 | 969 | 2,795,000 |
| 2001/01/11 | 997 | 1,003 | 940 | 945 | 3,894,000 |
| 2001/01/10 | 1,060 | 1,065 | 1,030 | 1,050 | 2,102,000 |
| 2001/01/09 | 1,092 | 1,104 | 1,074 | 1,080 | 1,938,000 |
| 2001/01/05 | 1,109 | 1,129 | 1,070 | 1,104 | 1,163,000 |
| 2001/01/04 | 1,155 | 1,155 | 1,093 | 1,129 | 1,036,000 |