三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,420 | 1,490 | 1,420 | 1,490 | 642,000 |
| 1991/12/27 | 1,440 | 1,450 | 1,420 | 1,430 | 425,000 |
| 1991/12/26 | 1,410 | 1,430 | 1,400 | 1,420 | 543,000 |
| 1991/12/25 | 1,350 | 1,410 | 1,350 | 1,400 | 1,741,000 |
| 1991/12/24 | 1,390 | 1,410 | 1,340 | 1,350 | 886,000 |
| 1991/12/20 | 1,380 | 1,390 | 1,360 | 1,370 | 491,000 |
| 1991/12/19 | 1,380 | 1,390 | 1,370 | 1,380 | 428,000 |
| 1991/12/18 | 1,390 | 1,400 | 1,380 | 1,400 | 438,000 |
| 1991/12/17 | 1,410 | 1,420 | 1,400 | 1,400 | 385,000 |
| 1991/12/16 | 1,420 | 1,420 | 1,400 | 1,420 | 384,000 |
| 1991/12/13 | 1,440 | 1,440 | 1,390 | 1,420 | 3,036,000 |
| 1991/12/12 | 1,370 | 1,400 | 1,370 | 1,380 | 733,000 |
| 1991/12/11 | 1,350 | 1,370 | 1,330 | 1,350 | 863,000 |
| 1991/12/10 | 1,360 | 1,360 | 1,340 | 1,350 | 495,000 |
| 1991/12/09 | 1,390 | 1,390 | 1,340 | 1,350 | 620,000 |
| 1991/12/06 | 1,420 | 1,420 | 1,380 | 1,400 | 702,000 |
| 1991/12/05 | 1,440 | 1,440 | 1,420 | 1,440 | 819,000 |
| 1991/12/04 | 1,400 | 1,450 | 1,400 | 1,450 | 470,000 |
| 1991/12/03 | 1,400 | 1,420 | 1,380 | 1,410 | 815,000 |
| 1991/12/02 | 1,380 | 1,380 | 1,360 | 1,360 | 323,000 |
| 1991/11/29 | 1,370 | 1,390 | 1,360 | 1,390 | 420,000 |
| 1991/11/28 | 1,380 | 1,390 | 1,360 | 1,360 | 471,000 |
| 1991/11/27 | 1,400 | 1,410 | 1,380 | 1,400 | 306,000 |
| 1991/11/26 | 1,400 | 1,410 | 1,360 | 1,380 | 847,000 |
| 1991/11/25 | 1,410 | 1,420 | 1,390 | 1,400 | 566,000 |
| 1991/11/22 | 1,440 | 1,450 | 1,410 | 1,430 | 1,261,000 |
| 1991/11/21 | 1,440 | 1,450 | 1,410 | 1,440 | 1,484,000 |
| 1991/11/20 | 1,410 | 1,450 | 1,410 | 1,430 | 567,000 |
| 1991/11/19 | 1,430 | 1,450 | 1,430 | 1,430 | 623,000 |
| 1991/11/18 | 1,400 | 1,420 | 1,400 | 1,410 | 609,000 |
| 1991/11/15 | 1,480 | 1,480 | 1,440 | 1,440 | 763,000 |
| 1991/11/14 | 1,480 | 1,490 | 1,460 | 1,480 | 463,000 |
| 1991/11/13 | 1,500 | 1,500 | 1,480 | 1,480 | 398,000 |
| 1991/11/12 | 1,470 | 1,490 | 1,470 | 1,480 | 483,000 |
| 1991/11/11 | 1,460 | 1,470 | 1,460 | 1,470 | 257,000 |
| 1991/11/08 | 1,480 | 1,480 | 1,460 | 1,470 | 373,000 |
| 1991/11/07 | 1,470 | 1,480 | 1,440 | 1,450 | 1,066,000 |
| 1991/11/06 | 1,470 | 1,480 | 1,450 | 1,460 | 644,000 |
| 1991/11/05 | 1,500 | 1,500 | 1,460 | 1,460 | 782,000 |
| 1991/11/01 | 1,520 | 1,530 | 1,500 | 1,510 | 725,000 |
| 1991/10/31 | 1,510 | 1,520 | 1,510 | 1,520 | 657,000 |
| 1991/10/30 | 1,530 | 1,540 | 1,510 | 1,510 | 1,248,000 |
| 1991/10/29 | 1,570 | 1,570 | 1,540 | 1,540 | 708,000 |
| 1991/10/28 | 1,560 | 1,560 | 1,540 | 1,560 | 961,000 |
| 1991/10/25 | 1,550 | 1,550 | 1,540 | 1,550 | 926,000 |
| 1991/10/24 | 1,540 | 1,550 | 1,530 | 1,550 | 1,280,000 |
| 1991/10/23 | 1,550 | 1,570 | 1,530 | 1,530 | 2,858,000 |
| 1991/10/22 | 1,500 | 1,540 | 1,490 | 1,530 | 1,192,000 |
| 1991/10/21 | 1,520 | 1,520 | 1,500 | 1,510 | 650,000 |
| 1991/10/18 | 1,500 | 1,510 | 1,490 | 1,500 | 939,000 |
| 1991/10/17 | 1,490 | 1,510 | 1,490 | 1,490 | 512,000 |
| 1991/10/16 | 1,500 | 1,510 | 1,480 | 1,510 | 1,171,000 |
| 1991/10/15 | 1,500 | 1,510 | 1,480 | 1,500 | 401,000 |
| 1991/10/14 | 1,500 | 1,510 | 1,480 | 1,490 | 865,000 |
| 1991/10/11 | 1,510 | 1,520 | 1,490 | 1,520 | 745,000 |
| 1991/10/09 | 1,500 | 1,520 | 1,490 | 1,510 | 820,000 |
| 1991/10/08 | 1,520 | 1,520 | 1,500 | 1,500 | 726,000 |
| 1991/10/07 | 1,500 | 1,520 | 1,500 | 1,520 | 467,000 |
| 1991/10/04 | 1,540 | 1,540 | 1,500 | 1,530 | 2,082,000 |
| 1991/10/03 | 1,530 | 1,540 | 1,510 | 1,540 | 1,569,000 |
| 1991/10/02 | 1,520 | 1,540 | 1,510 | 1,540 | 2,916,000 |
| 1991/10/01 | 1,480 | 1,520 | 1,460 | 1,520 | 2,410,000 |
| 1991/09/30 | 1,500 | 1,500 | 1,480 | 1,490 | 842,000 |
| 1991/09/27 | 1,480 | 1,500 | 1,470 | 1,500 | 1,814,000 |
| 1991/09/26 | 1,440 | 1,490 | 1,440 | 1,470 | 1,985,000 |
| 1991/09/25 | 1,440 | 1,450 | 1,430 | 1,440 | 661,000 |
| 1991/09/24 | 1,440 | 1,460 | 1,420 | 1,420 | 731,000 |
| 1991/09/20 | 1,460 | 1,480 | 1,450 | 1,460 | 2,245,000 |
| 1991/09/19 | 1,450 | 1,470 | 1,440 | 1,460 | 1,910,000 |
| 1991/09/18 | 1,460 | 1,480 | 1,450 | 1,460 | 1,789,000 |
| 1991/09/17 | 1,450 | 1,480 | 1,440 | 1,460 | 2,762,000 |
| 1991/09/13 | 1,400 | 1,430 | 1,390 | 1,430 | 5,316,000 |
| 1991/09/12 | 1,410 | 1,410 | 1,390 | 1,390 | 635,000 |
| 1991/09/11 | 1,400 | 1,410 | 1,390 | 1,410 | 468,000 |
| 1991/09/10 | 1,410 | 1,420 | 1,390 | 1,410 | 653,000 |
| 1991/09/09 | 1,440 | 1,440 | 1,410 | 1,410 | 643,000 |
| 1991/09/06 | 1,430 | 1,450 | 1,410 | 1,440 | 1,609,000 |
| 1991/09/05 | 1,410 | 1,430 | 1,410 | 1,430 | 596,000 |
| 1991/09/04 | 1,410 | 1,430 | 1,390 | 1,430 | 919,000 |
| 1991/09/03 | 1,420 | 1,420 | 1,380 | 1,390 | 688,000 |
| 1991/09/02 | 1,400 | 1,430 | 1,390 | 1,430 | 1,630,000 |
| 1991/08/30 | 1,330 | 1,400 | 1,330 | 1,400 | 1,484,000 |
| 1991/08/29 | 1,310 | 1,340 | 1,310 | 1,330 | 872,000 |
| 1991/08/28 | 1,320 | 1,330 | 1,290 | 1,300 | 657,000 |
| 1991/08/27 | 1,310 | 1,330 | 1,290 | 1,300 | 619,000 |
| 1991/08/26 | 1,350 | 1,350 | 1,310 | 1,330 | 900,000 |
| 1991/08/23 | 1,370 | 1,370 | 1,330 | 1,360 | 949,000 |
| 1991/08/22 | 1,410 | 1,420 | 1,360 | 1,370 | 1,132,000 |
| 1991/08/21 | 1,370 | 1,400 | 1,370 | 1,380 | 1,225,000 |
| 1991/08/20 | 1,350 | 1,370 | 1,320 | 1,370 | 848,000 |
| 1991/08/19 | 1,380 | 1,390 | 1,300 | 1,310 | 948,000 |
| 1991/08/16 | 1,400 | 1,410 | 1,390 | 1,400 | 1,005,000 |
| 1991/08/15 | 1,380 | 1,410 | 1,380 | 1,400 | 1,097,000 |
| 1991/08/14 | 1,360 | 1,380 | 1,340 | 1,380 | 782,000 |
| 1991/08/13 | 1,330 | 1,360 | 1,330 | 1,330 | 757,000 |
| 1991/08/12 | 1,380 | 1,380 | 1,350 | 1,350 | 786,000 |
| 1991/08/09 | 1,390 | 1,390 | 1,380 | 1,380 | 440,000 |
| 1991/08/08 | 1,390 | 1,400 | 1,380 | 1,390 | 412,000 |
| 1991/08/07 | 1,390 | 1,390 | 1,370 | 1,390 | 393,000 |
| 1991/08/06 | 1,370 | 1,380 | 1,360 | 1,380 | 386,000 |
| 1991/08/05 | 1,390 | 1,390 | 1,370 | 1,380 | 365,000 |
| 1991/08/02 | 1,390 | 1,400 | 1,370 | 1,390 | 177,000 |
| 1991/08/01 | 1,420 | 1,420 | 1,390 | 1,410 | 598,000 |
| 1991/07/31 | 1,420 | 1,430 | 1,400 | 1,430 | 1,498,000 |
| 1991/07/30 | 1,390 | 1,410 | 1,380 | 1,410 | 815,000 |
| 1991/07/29 | 1,400 | 1,400 | 1,370 | 1,390 | 462,000 |
| 1991/07/26 | 1,380 | 1,410 | 1,370 | 1,400 | 841,000 |
| 1991/07/25 | 1,370 | 1,400 | 1,360 | 1,400 | 1,551,000 |
| 1991/07/24 | 1,340 | 1,360 | 1,330 | 1,360 | 1,018,000 |
| 1991/07/23 | 1,320 | 1,330 | 1,300 | 1,320 | 666,000 |
| 1991/07/22 | 1,320 | 1,340 | 1,320 | 1,320 | 476,000 |
| 1991/07/19 | 1,340 | 1,340 | 1,320 | 1,320 | 381,000 |
| 1991/07/18 | 1,350 | 1,350 | 1,320 | 1,340 | 568,000 |
| 1991/07/17 | 1,370 | 1,370 | 1,330 | 1,360 | 585,000 |
| 1991/07/16 | 1,370 | 1,370 | 1,350 | 1,370 | 602,000 |
| 1991/07/15 | 1,350 | 1,370 | 1,340 | 1,370 | 747,000 |
| 1991/07/12 | 1,310 | 1,330 | 1,300 | 1,330 | 269,000 |
| 1991/07/11 | 1,310 | 1,310 | 1,280 | 1,310 | 602,000 |
| 1991/07/10 | 1,280 | 1,320 | 1,270 | 1,300 | 773,000 |
| 1991/07/09 | 1,210 | 1,310 | 1,180 | 1,280 | 1,491,000 |
| 1991/07/08 | 1,250 | 1,260 | 1,190 | 1,190 | 966,000 |
| 1991/07/05 | 1,290 | 1,290 | 1,250 | 1,250 | 390,000 |
| 1991/07/04 | 1,260 | 1,290 | 1,250 | 1,280 | 1,010,000 |
| 1991/07/03 | 1,330 | 1,340 | 1,270 | 1,270 | 984,000 |
| 1991/07/02 | 1,320 | 1,350 | 1,320 | 1,340 | 1,238,000 |
| 1991/07/01 | 1,320 | 1,320 | 1,280 | 1,300 | 960,000 |
| 1991/06/28 | 1,300 | 1,310 | 1,260 | 1,260 | 1,155,000 |
| 1991/06/27 | 1,270 | 1,280 | 1,260 | 1,280 | 395,000 |
| 1991/06/26 | 1,310 | 1,320 | 1,270 | 1,290 | 1,095,000 |
| 1991/06/25 | 1,300 | 1,310 | 1,280 | 1,310 | 1,249,000 |
| 1991/06/24 | 1,340 | 1,340 | 1,300 | 1,320 | 420,000 |
| 1991/06/21 | 1,310 | 1,340 | 1,310 | 1,340 | 688,000 |
| 1991/06/20 | 1,290 | 1,310 | 1,290 | 1,310 | 1,000,000 |
| 1991/06/19 | 1,330 | 1,340 | 1,300 | 1,300 | 1,016,000 |
| 1991/06/18 | 1,380 | 1,390 | 1,350 | 1,370 | 568,000 |
| 1991/06/17 | 1,380 | 1,390 | 1,360 | 1,390 | 436,000 |
| 1991/06/14 | 1,380 | 1,400 | 1,340 | 1,390 | 2,578,000 |
| 1991/06/13 | 1,350 | 1,360 | 1,330 | 1,360 | 808,000 |
| 1991/06/12 | 1,390 | 1,400 | 1,360 | 1,360 | 614,000 |
| 1991/06/11 | 1,390 | 1,400 | 1,380 | 1,400 | 1,034,000 |
| 1991/06/10 | 1,410 | 1,420 | 1,390 | 1,400 | 432,000 |
| 1991/06/07 | 1,430 | 1,440 | 1,400 | 1,420 | 785,000 |
| 1991/06/06 | 1,430 | 1,430 | 1,410 | 1,430 | 818,000 |
| 1991/06/05 | 1,450 | 1,460 | 1,430 | 1,430 | 320,000 |
| 1991/06/04 | 1,460 | 1,460 | 1,440 | 1,450 | 365,000 |
| 1991/06/03 | 1,460 | 1,470 | 1,460 | 1,470 | 396,000 |
| 1991/05/31 | 1,450 | 1,450 | 1,430 | 1,450 | 607,000 |
| 1991/05/30 | 1,460 | 1,460 | 1,440 | 1,450 | 572,000 |
| 1991/05/29 | 1,450 | 1,460 | 1,440 | 1,450 | 659,000 |
| 1991/05/28 | 1,460 | 1,470 | 1,440 | 1,440 | 378,000 |
| 1991/05/27 | 1,480 | 1,480 | 1,440 | 1,460 | 402,000 |
| 1991/05/24 | 1,480 | 1,500 | 1,470 | 1,470 | 860,000 |
| 1991/05/23 | 1,460 | 1,490 | 1,450 | 1,470 | 882,000 |
| 1991/05/22 | 1,440 | 1,470 | 1,440 | 1,440 | 579,000 |
| 1991/05/21 | 1,430 | 1,460 | 1,420 | 1,440 | 538,000 |
| 1991/05/20 | 1,440 | 1,440 | 1,410 | 1,430 | 600,000 |
| 1991/05/17 | 1,450 | 1,450 | 1,420 | 1,420 | 1,249,000 |
| 1991/05/16 | 1,450 | 1,460 | 1,430 | 1,450 | 713,000 |
| 1991/05/15 | 1,460 | 1,470 | 1,450 | 1,470 | 857,000 |
| 1991/05/14 | 1,490 | 1,500 | 1,470 | 1,470 | 454,000 |
| 1991/05/13 | 1,480 | 1,500 | 1,470 | 1,480 | 413,000 |
| 1991/05/10 | 1,500 | 1,510 | 1,470 | 1,490 | 1,125,000 |
| 1991/05/09 | 1,490 | 1,500 | 1,480 | 1,500 | 637,000 |
| 1991/05/08 | 1,500 | 1,500 | 1,480 | 1,500 | 890,000 |
| 1991/05/07 | 1,530 | 1,540 | 1,480 | 1,480 | 634,000 |
| 1991/05/02 | 1,530 | 1,540 | 1,520 | 1,530 | 1,186,000 |
| 1991/05/01 | 1,520 | 1,530 | 1,510 | 1,520 | 857,000 |
| 1991/04/30 | 1,480 | 1,510 | 1,470 | 1,500 | 518,000 |
| 1991/04/26 | 1,500 | 1,500 | 1,460 | 1,480 | 890,000 |
| 1991/04/25 | 1,480 | 1,490 | 1,470 | 1,470 | 542,000 |
| 1991/04/24 | 1,510 | 1,520 | 1,490 | 1,490 | 821,000 |
| 1991/04/23 | 1,470 | 1,500 | 1,470 | 1,490 | 1,101,000 |
| 1991/04/22 | 1,510 | 1,510 | 1,490 | 1,490 | 442,000 |
| 1991/04/19 | 1,540 | 1,540 | 1,510 | 1,510 | 546,000 |
| 1991/04/18 | 1,530 | 1,560 | 1,530 | 1,550 | 848,000 |
| 1991/04/17 | 1,560 | 1,560 | 1,520 | 1,550 | 1,304,000 |
| 1991/04/16 | 1,530 | 1,550 | 1,520 | 1,550 | 2,182,000 |
| 1991/04/15 | 1,520 | 1,540 | 1,520 | 1,520 | 920,000 |
| 1991/04/12 | 1,480 | 1,510 | 1,470 | 1,500 | 790,000 |
| 1991/04/11 | 1,450 | 1,480 | 1,440 | 1,480 | 604,000 |
| 1991/04/10 | 1,450 | 1,470 | 1,440 | 1,450 | 541,000 |
| 1991/04/09 | 1,490 | 1,500 | 1,460 | 1,460 | 527,000 |
| 1991/04/08 | 1,490 | 1,520 | 1,490 | 1,490 | 537,000 |
| 1991/04/05 | 1,510 | 1,510 | 1,490 | 1,500 | 856,000 |
| 1991/04/04 | 1,480 | 1,510 | 1,480 | 1,510 | 449,000 |
| 1991/04/03 | 1,500 | 1,510 | 1,490 | 1,510 | 717,000 |
| 1991/04/02 | 1,440 | 1,490 | 1,430 | 1,470 | 1,438,000 |
| 1991/04/01 | 1,450 | 1,470 | 1,440 | 1,450 | 558,000 |
| 1991/03/29 | 1,470 | 1,490 | 1,430 | 1,470 | 1,149,000 |
| 1991/03/28 | 1,420 | 1,480 | 1,420 | 1,480 | 586,000 |
| 1991/03/27 | 1,480 | 1,490 | 1,430 | 1,440 | 603,000 |
| 1991/03/26 | 1,500 | 1,510 | 1,460 | 1,460 | 335,000 |
| 1991/03/25 | 1,490 | 1,520 | 1,480 | 1,500 | 1,342,000 |
| 1991/03/22 | 1,540 | 1,550 | 1,500 | 1,520 | 1,758,000 |
| 1991/03/20 | 1,490 | 1,530 | 1,490 | 1,520 | 1,321,000 |
| 1991/03/19 | 1,530 | 1,550 | 1,520 | 1,550 | 1,227,000 |
| 1991/03/18 | 1,570 | 1,570 | 1,550 | 1,560 | 2,505,000 |
| 1991/03/15 | 1,490 | 1,550 | 1,490 | 1,550 | 3,296,000 |
| 1991/03/14 | 1,490 | 1,490 | 1,470 | 1,480 | 1,285,000 |
| 1991/03/13 | 1,480 | 1,490 | 1,450 | 1,480 | 1,825,000 |
| 1991/03/12 | 1,450 | 1,490 | 1,450 | 1,490 | 756,000 |
| 1991/03/11 | 1,470 | 1,480 | 1,450 | 1,450 | 839,000 |
| 1991/03/08 | 1,480 | 1,480 | 1,450 | 1,450 | 2,062,000 |
| 1991/03/07 | 1,460 | 1,470 | 1,450 | 1,460 | 799,000 |
| 1991/03/06 | 1,460 | 1,480 | 1,460 | 1,480 | 1,120,000 |
| 1991/03/05 | 1,480 | 1,480 | 1,450 | 1,450 | 1,704,000 |
| 1991/03/04 | 1,500 | 1,510 | 1,480 | 1,480 | 730,000 |
| 1991/03/01 | 1,500 | 1,520 | 1,500 | 1,520 | 1,054,000 |
| 1991/02/28 | 1,510 | 1,530 | 1,500 | 1,530 | 1,336,000 |
| 1991/02/27 | 1,510 | 1,510 | 1,480 | 1,490 | 1,166,000 |
| 1991/02/26 | 1,540 | 1,540 | 1,500 | 1,520 | 1,483,000 |
| 1991/02/25 | 1,480 | 1,500 | 1,470 | 1,500 | 2,551,000 |
| 1991/02/22 | 1,510 | 1,530 | 1,480 | 1,480 | 1,226,000 |
| 1991/02/21 | 1,500 | 1,510 | 1,490 | 1,490 | 983,000 |
| 1991/02/20 | 1,580 | 1,590 | 1,530 | 1,530 | 1,483,000 |
| 1991/02/19 | 1,550 | 1,580 | 1,540 | 1,580 | 1,699,000 |
| 1991/02/18 | 1,590 | 1,590 | 1,550 | 1,570 | 2,304,000 |
| 1991/02/15 | 1,490 | 1,520 | 1,480 | 1,500 | 1,913,000 |
| 1991/02/14 | 1,550 | 1,560 | 1,520 | 1,550 | 3,333,000 |
| 1991/02/13 | 1,540 | 1,540 | 1,510 | 1,540 | 2,841,000 |
| 1991/02/12 | 1,530 | 1,540 | 1,510 | 1,540 | 4,073,000 |
| 1991/02/08 | 1,490 | 1,490 | 1,470 | 1,480 | 3,420,000 |
| 1991/02/07 | 1,470 | 1,490 | 1,450 | 1,470 | 4,976,000 |
| 1991/02/06 | 1,410 | 1,450 | 1,410 | 1,430 | 4,766,000 |
| 1991/02/05 | 1,390 | 1,390 | 1,370 | 1,390 | 2,686,000 |
| 1991/02/04 | 1,340 | 1,360 | 1,340 | 1,360 | 1,570,000 |
| 1991/02/01 | 1,330 | 1,340 | 1,310 | 1,340 | 1,237,000 |
| 1991/01/31 | 1,340 | 1,350 | 1,320 | 1,340 | 2,520,000 |
| 1991/01/30 | 1,320 | 1,330 | 1,300 | 1,320 | 986,000 |
| 1991/01/29 | 1,350 | 1,350 | 1,320 | 1,330 | 1,894,000 |
| 1991/01/28 | 1,330 | 1,370 | 1,310 | 1,350 | 2,753,000 |
| 1991/01/25 | 1,300 | 1,310 | 1,290 | 1,310 | 2,003,000 |
| 1991/01/24 | 1,270 | 1,280 | 1,250 | 1,270 | 1,445,000 |
| 1991/01/23 | 1,270 | 1,270 | 1,240 | 1,250 | 819,000 |
| 1991/01/22 | 1,260 | 1,270 | 1,250 | 1,270 | 805,000 |
| 1991/01/21 | 1,260 | 1,270 | 1,240 | 1,250 | 693,000 |
| 1991/01/18 | 1,280 | 1,300 | 1,250 | 1,270 | 3,207,000 |
| 1991/01/17 | 1,160 | 1,270 | 1,140 | 1,240 | 1,444,000 |
| 1991/01/16 | 1,190 | 1,200 | 1,160 | 1,160 | 654,000 |
| 1991/01/14 | 1,220 | 1,230 | 1,200 | 1,220 | 646,000 |
| 1991/01/11 | 1,220 | 1,250 | 1,210 | 1,230 | 551,000 |
| 1991/01/10 | 1,180 | 1,230 | 1,180 | 1,210 | 1,251,000 |
| 1991/01/09 | 1,190 | 1,230 | 1,180 | 1,200 | 2,593,000 |
| 1991/01/08 | 1,220 | 1,220 | 1,170 | 1,200 | 893,000 |
| 1991/01/07 | 1,250 | 1,250 | 1,220 | 1,240 | 653,000 |
| 1991/01/04 | 1,250 | 1,270 | 1,240 | 1,250 | 667,000 |