三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,070 | 1,080 | 1,060 | 1,060 | 422,000 |
| 1994/12/29 | 1,040 | 1,070 | 1,040 | 1,070 | 511,000 |
| 1994/12/28 | 1,080 | 1,080 | 1,040 | 1,050 | 1,063,000 |
| 1994/12/27 | 1,080 | 1,080 | 1,060 | 1,060 | 770,000 |
| 1994/12/26 | 1,050 | 1,070 | 1,050 | 1,070 | 1,087,000 |
| 1994/12/22 | 1,040 | 1,050 | 1,030 | 1,050 | 966,000 |
| 1994/12/21 | 1,030 | 1,040 | 1,010 | 1,020 | 917,000 |
| 1994/12/20 | 1,010 | 1,030 | 1,000 | 1,030 | 1,124,000 |
| 1994/12/19 | 1,030 | 1,030 | 1,010 | 1,010 | 714,000 |
| 1994/12/16 | 1,030 | 1,030 | 1,010 | 1,020 | 564,000 |
| 1994/12/15 | 1,020 | 1,040 | 1,020 | 1,030 | 699,000 |
| 1994/12/14 | 1,020 | 1,020 | 1,010 | 1,010 | 644,000 |
| 1994/12/13 | 1,020 | 1,030 | 1,010 | 1,030 | 320,000 |
| 1994/12/12 | 1,030 | 1,040 | 1,020 | 1,020 | 237,000 |
| 1994/12/09 | 1,040 | 1,040 | 1,030 | 1,030 | 1,762,000 |
| 1994/12/08 | 1,030 | 1,050 | 1,020 | 1,050 | 781,000 |
| 1994/12/07 | 1,040 | 1,040 | 1,020 | 1,020 | 533,000 |
| 1994/12/06 | 1,040 | 1,060 | 1,020 | 1,050 | 1,061,000 |
| 1994/12/05 | 1,030 | 1,040 | 1,010 | 1,030 | 515,000 |
| 1994/12/02 | 1,020 | 1,030 | 1,010 | 1,010 | 333,000 |
| 1994/12/01 | 1,020 | 1,030 | 1,010 | 1,030 | 464,000 |
| 1994/11/30 | 1,010 | 1,020 | 1,010 | 1,020 | 665,000 |
| 1994/11/29 | 1,010 | 1,010 | 1,000 | 1,010 | 482,000 |
| 1994/11/28 | 996 | 1,010 | 996 | 1,000 | 261,000 |
| 1994/11/25 | 1,000 | 1,010 | 994 | 994 | 1,128,000 |
| 1994/11/24 | 1,000 | 1,000 | 995 | 998 | 997,000 |
| 1994/11/22 | 995 | 1,010 | 994 | 1,000 | 674,000 |
| 1994/11/21 | 1,000 | 1,010 | 998 | 999 | 330,000 |
| 1994/11/18 | 1,000 | 1,010 | 993 | 995 | 1,045,000 |
| 1994/11/17 | 1,010 | 1,010 | 1,000 | 1,010 | 1,136,000 |
| 1994/11/16 | 1,020 | 1,030 | 1,000 | 1,010 | 1,488,000 |
| 1994/11/15 | 1,010 | 1,020 | 1,010 | 1,010 | 1,080,000 |
| 1994/11/14 | 1,000 | 1,010 | 993 | 1,000 | 534,000 |
| 1994/11/11 | 1,000 | 1,020 | 997 | 1,020 | 1,475,000 |
| 1994/11/10 | 1,030 | 1,030 | 1,000 | 1,010 | 1,044,000 |
| 1994/11/09 | 1,040 | 1,050 | 1,020 | 1,020 | 767,000 |
| 1994/11/08 | 1,050 | 1,060 | 1,040 | 1,050 | 544,000 |
| 1994/11/07 | 1,060 | 1,070 | 1,050 | 1,050 | 616,000 |
| 1994/11/04 | 1,060 | 1,070 | 1,060 | 1,060 | 432,000 |
| 1994/11/02 | 1,080 | 1,090 | 1,060 | 1,060 | 543,000 |
| 1994/11/01 | 1,080 | 1,090 | 1,070 | 1,080 | 427,000 |
| 1994/10/31 | 1,070 | 1,090 | 1,070 | 1,090 | 497,000 |
| 1994/10/28 | 1,050 | 1,070 | 1,050 | 1,070 | 698,000 |
| 1994/10/27 | 1,040 | 1,060 | 1,030 | 1,040 | 1,334,000 |
| 1994/10/26 | 1,040 | 1,050 | 1,020 | 1,050 | 959,000 |
| 1994/10/25 | 1,080 | 1,080 | 1,040 | 1,040 | 968,000 |
| 1994/10/24 | 1,090 | 1,090 | 1,070 | 1,080 | 1,030,000 |
| 1994/10/21 | 1,070 | 1,090 | 1,070 | 1,080 | 867,000 |
| 1994/10/20 | 1,090 | 1,100 | 1,080 | 1,080 | 653,000 |
| 1994/10/19 | 1,130 | 1,130 | 1,100 | 1,100 | 905,000 |
| 1994/10/18 | 1,110 | 1,120 | 1,100 | 1,120 | 437,000 |
| 1994/10/17 | 1,120 | 1,130 | 1,100 | 1,120 | 677,000 |
| 1994/10/14 | 1,120 | 1,130 | 1,120 | 1,120 | 601,000 |
| 1994/10/13 | 1,140 | 1,140 | 1,120 | 1,130 | 1,001,000 |
| 1994/10/12 | 1,120 | 1,140 | 1,120 | 1,140 | 357,000 |
| 1994/10/11 | 1,120 | 1,120 | 1,100 | 1,120 | 871,000 |
| 1994/10/07 | 1,130 | 1,130 | 1,120 | 1,120 | 251,000 |
| 1994/10/06 | 1,130 | 1,140 | 1,130 | 1,140 | 677,000 |
| 1994/10/05 | 1,130 | 1,140 | 1,130 | 1,140 | 363,000 |
| 1994/10/04 | 1,140 | 1,140 | 1,130 | 1,130 | 299,000 |
| 1994/10/03 | 1,140 | 1,140 | 1,130 | 1,140 | 696,000 |
| 1994/09/30 | 1,140 | 1,140 | 1,130 | 1,130 | 577,000 |
| 1994/09/29 | 1,140 | 1,160 | 1,140 | 1,140 | 780,000 |
| 1994/09/28 | 1,130 | 1,150 | 1,120 | 1,140 | 1,214,000 |
| 1994/09/27 | 1,130 | 1,130 | 1,110 | 1,120 | 571,000 |
| 1994/09/26 | 1,120 | 1,130 | 1,120 | 1,130 | 1,136,000 |
| 1994/09/22 | 1,150 | 1,150 | 1,130 | 1,130 | 1,072,000 |
| 1994/09/21 | 1,130 | 1,150 | 1,130 | 1,140 | 1,134,000 |
| 1994/09/20 | 1,130 | 1,150 | 1,120 | 1,150 | 829,000 |
| 1994/09/19 | 1,120 | 1,140 | 1,120 | 1,120 | 952,000 |
| 1994/09/16 | 1,130 | 1,130 | 1,120 | 1,120 | 878,000 |
| 1994/09/14 | 1,140 | 1,150 | 1,130 | 1,130 | 806,000 |
| 1994/09/13 | 1,150 | 1,160 | 1,140 | 1,150 | 1,294,000 |
| 1994/09/12 | 1,160 | 1,160 | 1,150 | 1,160 | 1,552,000 |
| 1994/09/09 | 1,170 | 1,180 | 1,170 | 1,180 | 1,527,000 |
| 1994/09/08 | 1,170 | 1,170 | 1,150 | 1,160 | 604,000 |
| 1994/09/07 | 1,180 | 1,190 | 1,160 | 1,160 | 1,252,000 |
| 1994/09/06 | 1,190 | 1,200 | 1,180 | 1,190 | 420,000 |
| 1994/09/05 | 1,210 | 1,210 | 1,190 | 1,190 | 409,000 |
| 1994/09/02 | 1,210 | 1,220 | 1,200 | 1,210 | 465,000 |
| 1994/09/01 | 1,220 | 1,220 | 1,210 | 1,210 | 534,000 |
| 1994/08/31 | 1,210 | 1,220 | 1,200 | 1,210 | 355,000 |
| 1994/08/30 | 1,210 | 1,220 | 1,200 | 1,210 | 533,000 |
| 1994/08/29 | 1,210 | 1,220 | 1,200 | 1,210 | 388,000 |
| 1994/08/26 | 1,190 | 1,210 | 1,190 | 1,190 | 470,000 |
| 1994/08/25 | 1,210 | 1,220 | 1,200 | 1,200 | 842,000 |
| 1994/08/24 | 1,200 | 1,220 | 1,200 | 1,220 | 685,000 |
| 1994/08/23 | 1,200 | 1,220 | 1,200 | 1,210 | 461,000 |
| 1994/08/22 | 1,220 | 1,230 | 1,210 | 1,210 | 584,000 |
| 1994/08/19 | 1,230 | 1,230 | 1,210 | 1,230 | 542,000 |
| 1994/08/18 | 1,230 | 1,250 | 1,230 | 1,250 | 949,000 |
| 1994/08/17 | 1,210 | 1,240 | 1,210 | 1,230 | 668,000 |
| 1994/08/16 | 1,200 | 1,220 | 1,200 | 1,210 | 527,000 |
| 1994/08/15 | 1,210 | 1,220 | 1,200 | 1,200 | 586,000 |
| 1994/08/12 | 1,210 | 1,210 | 1,190 | 1,190 | 805,000 |
| 1994/08/11 | 1,220 | 1,220 | 1,200 | 1,220 | 898,000 |
| 1994/08/10 | 1,200 | 1,210 | 1,190 | 1,210 | 610,000 |
| 1994/08/09 | 1,210 | 1,220 | 1,200 | 1,210 | 446,000 |
| 1994/08/08 | 1,190 | 1,210 | 1,190 | 1,200 | 503,000 |
| 1994/08/05 | 1,190 | 1,200 | 1,190 | 1,190 | 627,000 |
| 1994/08/04 | 1,210 | 1,210 | 1,200 | 1,200 | 617,000 |
| 1994/08/03 | 1,200 | 1,230 | 1,190 | 1,210 | 1,625,000 |
| 1994/08/02 | 1,200 | 1,200 | 1,180 | 1,200 | 486,000 |
| 1994/08/01 | 1,180 | 1,200 | 1,180 | 1,190 | 582,000 |
| 1994/07/29 | 1,200 | 1,210 | 1,190 | 1,200 | 1,118,000 |
| 1994/07/28 | 1,200 | 1,200 | 1,180 | 1,180 | 1,449,000 |
| 1994/07/27 | 1,190 | 1,190 | 1,180 | 1,190 | 652,000 |
| 1994/07/26 | 1,170 | 1,200 | 1,160 | 1,200 | 895,000 |
| 1994/07/25 | 1,180 | 1,180 | 1,160 | 1,170 | 484,000 |
| 1994/07/22 | 1,180 | 1,180 | 1,170 | 1,170 | 2,261,000 |
| 1994/07/21 | 1,180 | 1,180 | 1,170 | 1,170 | 884,000 |
| 1994/07/20 | 1,180 | 1,190 | 1,170 | 1,190 | 971,000 |
| 1994/07/19 | 1,170 | 1,180 | 1,160 | 1,160 | 725,000 |
| 1994/07/18 | 1,170 | 1,180 | 1,160 | 1,180 | 539,000 |
| 1994/07/15 | 1,190 | 1,200 | 1,170 | 1,170 | 735,000 |
| 1994/07/14 | 1,180 | 1,190 | 1,180 | 1,180 | 466,000 |
| 1994/07/13 | 1,180 | 1,190 | 1,170 | 1,170 | 1,008,000 |
| 1994/07/12 | 1,180 | 1,190 | 1,170 | 1,170 | 683,000 |
| 1994/07/11 | 1,160 | 1,190 | 1,150 | 1,190 | 560,000 |
| 1994/07/08 | 1,170 | 1,180 | 1,150 | 1,160 | 1,072,000 |
| 1994/07/07 | 1,180 | 1,190 | 1,170 | 1,170 | 877,000 |
| 1994/07/06 | 1,190 | 1,190 | 1,170 | 1,170 | 785,000 |
| 1994/07/05 | 1,190 | 1,200 | 1,180 | 1,180 | 541,000 |
| 1994/07/04 | 1,190 | 1,200 | 1,180 | 1,190 | 361,000 |
| 1994/07/01 | 1,200 | 1,210 | 1,180 | 1,190 | 866,000 |
| 1994/06/30 | 1,190 | 1,220 | 1,180 | 1,200 | 1,579,000 |
| 1994/06/29 | 1,210 | 1,210 | 1,190 | 1,200 | 1,114,000 |
| 1994/06/28 | 1,180 | 1,220 | 1,180 | 1,210 | 1,247,000 |
| 1994/06/27 | 1,160 | 1,180 | 1,160 | 1,160 | 1,224,000 |
| 1994/06/24 | 1,200 | 1,220 | 1,190 | 1,190 | 1,058,000 |
| 1994/06/23 | 1,210 | 1,220 | 1,190 | 1,210 | 1,571,000 |
| 1994/06/22 | 1,180 | 1,210 | 1,160 | 1,200 | 1,578,000 |
| 1994/06/21 | 1,200 | 1,210 | 1,180 | 1,190 | 872,000 |
| 1994/06/20 | 1,240 | 1,250 | 1,220 | 1,220 | 851,000 |
| 1994/06/17 | 1,250 | 1,270 | 1,250 | 1,250 | 412,000 |
| 1994/06/16 | 1,240 | 1,250 | 1,240 | 1,250 | 756,000 |
| 1994/06/15 | 1,280 | 1,280 | 1,250 | 1,250 | 481,000 |
| 1994/06/14 | 1,270 | 1,280 | 1,260 | 1,270 | 603,000 |
| 1994/06/13 | 1,270 | 1,280 | 1,260 | 1,280 | 629,000 |
| 1994/06/10 | 1,290 | 1,300 | 1,250 | 1,270 | 2,139,000 |
| 1994/06/09 | 1,300 | 1,300 | 1,290 | 1,290 | 1,119,000 |
| 1994/06/08 | 1,280 | 1,290 | 1,270 | 1,290 | 843,000 |
| 1994/06/07 | 1,270 | 1,290 | 1,270 | 1,290 | 424,000 |
| 1994/06/06 | 1,290 | 1,300 | 1,270 | 1,270 | 720,000 |
| 1994/06/03 | 1,280 | 1,300 | 1,280 | 1,300 | 1,760,000 |
| 1994/06/02 | 1,300 | 1,310 | 1,280 | 1,290 | 1,404,000 |
| 1994/06/01 | 1,270 | 1,300 | 1,260 | 1,300 | 1,680,000 |
| 1994/05/31 | 1,270 | 1,280 | 1,250 | 1,250 | 1,155,000 |
| 1994/05/30 | 1,280 | 1,280 | 1,250 | 1,260 | 1,088,000 |
| 1994/05/27 | 1,240 | 1,270 | 1,230 | 1,260 | 661,000 |
| 1994/05/26 | 1,260 | 1,260 | 1,240 | 1,240 | 775,000 |
| 1994/05/25 | 1,270 | 1,280 | 1,250 | 1,270 | 713,000 |
| 1994/05/24 | 1,260 | 1,280 | 1,260 | 1,280 | 783,000 |
| 1994/05/23 | 1,260 | 1,270 | 1,250 | 1,270 | 919,000 |
| 1994/05/20 | 1,260 | 1,270 | 1,250 | 1,260 | 870,000 |
| 1994/05/19 | 1,280 | 1,280 | 1,260 | 1,270 | 967,000 |
| 1994/05/18 | 1,290 | 1,290 | 1,260 | 1,290 | 996,000 |
| 1994/05/17 | 1,270 | 1,290 | 1,270 | 1,290 | 462,000 |
| 1994/05/16 | 1,300 | 1,310 | 1,270 | 1,280 | 1,037,000 |
| 1994/05/13 | 1,300 | 1,300 | 1,280 | 1,300 | 1,458,000 |
| 1994/05/12 | 1,290 | 1,310 | 1,290 | 1,300 | 3,335,000 |
| 1994/05/11 | 1,260 | 1,280 | 1,250 | 1,270 | 3,275,000 |
| 1994/05/10 | 1,230 | 1,250 | 1,230 | 1,240 | 1,303,000 |
| 1994/05/09 | 1,230 | 1,240 | 1,220 | 1,230 | 637,000 |
| 1994/05/06 | 1,220 | 1,230 | 1,210 | 1,210 | 681,000 |
| 1994/05/02 | 1,210 | 1,230 | 1,190 | 1,230 | 559,000 |
| 1994/04/28 | 1,240 | 1,250 | 1,220 | 1,230 | 725,000 |
| 1994/04/27 | 1,240 | 1,250 | 1,230 | 1,250 | 1,208,000 |
| 1994/04/26 | 1,240 | 1,250 | 1,230 | 1,240 | 736,000 |
| 1994/04/25 | 1,250 | 1,260 | 1,230 | 1,250 | 1,370,000 |
| 1994/04/22 | 1,230 | 1,250 | 1,220 | 1,250 | 738,000 |
| 1994/04/21 | 1,230 | 1,230 | 1,210 | 1,210 | 437,000 |
| 1994/04/20 | 1,250 | 1,250 | 1,230 | 1,240 | 1,267,000 |
| 1994/04/19 | 1,240 | 1,250 | 1,230 | 1,240 | 1,714,000 |
| 1994/04/18 | 1,210 | 1,240 | 1,210 | 1,240 | 1,673,000 |
| 1994/04/15 | 1,190 | 1,200 | 1,180 | 1,200 | 1,634,000 |
| 1994/04/14 | 1,190 | 1,200 | 1,180 | 1,190 | 919,000 |
| 1994/04/13 | 1,180 | 1,200 | 1,170 | 1,200 | 801,000 |
| 1994/04/12 | 1,190 | 1,200 | 1,170 | 1,170 | 923,000 |
| 1994/04/11 | 1,200 | 1,210 | 1,190 | 1,200 | 851,000 |
| 1994/04/08 | 1,170 | 1,200 | 1,170 | 1,200 | 1,753,000 |
| 1994/04/07 | 1,180 | 1,190 | 1,150 | 1,170 | 1,134,000 |
| 1994/04/06 | 1,220 | 1,230 | 1,180 | 1,180 | 1,244,000 |
| 1994/04/05 | 1,180 | 1,200 | 1,170 | 1,190 | 487,000 |
| 1994/04/04 | 1,160 | 1,170 | 1,140 | 1,160 | 711,000 |
| 1994/04/01 | 1,160 | 1,170 | 1,150 | 1,160 | 815,000 |
| 1994/03/31 | 1,160 | 1,170 | 1,140 | 1,160 | 1,333,000 |
| 1994/03/30 | 1,140 | 1,170 | 1,140 | 1,170 | 1,114,000 |
| 1994/03/29 | 1,180 | 1,180 | 1,160 | 1,160 | 808,000 |
| 1994/03/28 | 1,180 | 1,190 | 1,180 | 1,180 | 803,000 |
| 1994/03/25 | 1,190 | 1,200 | 1,180 | 1,180 | 944,000 |
| 1994/03/24 | 1,210 | 1,210 | 1,200 | 1,200 | 580,000 |
| 1994/03/23 | 1,200 | 1,210 | 1,190 | 1,210 | 1,072,000 |
| 1994/03/22 | 1,210 | 1,220 | 1,200 | 1,210 | 956,000 |
| 1994/03/18 | 1,220 | 1,220 | 1,210 | 1,210 | 645,000 |
| 1994/03/17 | 1,220 | 1,230 | 1,210 | 1,220 | 1,156,000 |
| 1994/03/16 | 1,230 | 1,240 | 1,220 | 1,220 | 815,000 |
| 1994/03/15 | 1,230 | 1,240 | 1,220 | 1,240 | 1,241,000 |
| 1994/03/14 | 1,220 | 1,230 | 1,210 | 1,230 | 1,324,000 |
| 1994/03/11 | 1,230 | 1,230 | 1,200 | 1,220 | 2,842,000 |
| 1994/03/10 | 1,200 | 1,220 | 1,200 | 1,210 | 975,000 |
| 1994/03/09 | 1,210 | 1,220 | 1,190 | 1,200 | 1,308,000 |
| 1994/03/08 | 1,200 | 1,230 | 1,200 | 1,220 | 1,521,000 |
| 1994/03/07 | 1,240 | 1,250 | 1,190 | 1,190 | 1,931,000 |
| 1994/03/04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,995,000 |
| 1994/03/03 | 1,290 | 1,290 | 1,240 | 1,270 | 907,000 |
| 1994/03/02 | 1,310 | 1,320 | 1,290 | 1,290 | 1,573,000 |
| 1994/03/01 | 1,310 | 1,330 | 1,290 | 1,310 | 2,136,000 |
| 1994/02/28 | 1,300 | 1,310 | 1,290 | 1,310 | 1,181,000 |
| 1994/02/25 | 1,310 | 1,330 | 1,300 | 1,300 | 798,000 |
| 1994/02/24 | 1,330 | 1,350 | 1,320 | 1,330 | 1,257,000 |
| 1994/02/23 | 1,290 | 1,330 | 1,290 | 1,310 | 1,141,000 |
| 1994/02/22 | 1,280 | 1,300 | 1,270 | 1,290 | 881,000 |
| 1994/02/21 | 1,270 | 1,280 | 1,250 | 1,270 | 962,000 |
| 1994/02/18 | 1,290 | 1,290 | 1,250 | 1,260 | 686,000 |
| 1994/02/17 | 1,280 | 1,290 | 1,260 | 1,270 | 799,000 |
| 1994/02/16 | 1,320 | 1,330 | 1,290 | 1,290 | 1,257,000 |
| 1994/02/15 | 1,280 | 1,320 | 1,280 | 1,320 | 1,402,000 |
| 1994/02/14 | 1,320 | 1,330 | 1,300 | 1,320 | 737,000 |
| 1994/02/10 | 1,340 | 1,340 | 1,320 | 1,330 | 842,000 |
| 1994/02/09 | 1,360 | 1,360 | 1,320 | 1,340 | 1,371,000 |
| 1994/02/08 | 1,370 | 1,390 | 1,360 | 1,360 | 1,872,000 |
| 1994/02/07 | 1,370 | 1,380 | 1,340 | 1,350 | 1,678,000 |
| 1994/02/04 | 1,390 | 1,400 | 1,380 | 1,400 | 1,458,000 |
| 1994/02/03 | 1,400 | 1,400 | 1,360 | 1,400 | 2,468,000 |
| 1994/02/02 | 1,350 | 1,390 | 1,350 | 1,370 | 2,496,000 |
| 1994/02/01 | 1,390 | 1,420 | 1,370 | 1,390 | 5,530,000 |
| 1994/01/31 | 1,390 | 1,390 | 1,360 | 1,380 | 3,803,000 |
| 1994/01/28 | 1,270 | 1,280 | 1,260 | 1,270 | 651,000 |
| 1994/01/27 | 1,270 | 1,280 | 1,250 | 1,280 | 1,282,000 |
| 1994/01/26 | 1,240 | 1,270 | 1,230 | 1,270 | 1,265,000 |
| 1994/01/25 | 1,230 | 1,240 | 1,220 | 1,230 | 1,009,000 |
| 1994/01/24 | 1,220 | 1,240 | 1,200 | 1,210 | 2,001,000 |
| 1994/01/21 | 1,270 | 1,300 | 1,260 | 1,300 | 2,635,000 |
| 1994/01/20 | 1,270 | 1,290 | 1,250 | 1,250 | 1,995,000 |
| 1994/01/19 | 1,220 | 1,290 | 1,220 | 1,290 | 1,988,000 |
| 1994/01/18 | 1,240 | 1,240 | 1,220 | 1,230 | 607,000 |
| 1994/01/17 | 1,230 | 1,240 | 1,220 | 1,240 | 1,391,000 |
| 1994/01/14 | 1,220 | 1,240 | 1,200 | 1,220 | 1,251,000 |
| 1994/01/13 | 1,250 | 1,250 | 1,200 | 1,210 | 1,733,000 |
| 1994/01/12 | 1,230 | 1,250 | 1,220 | 1,250 | 2,829,000 |
| 1994/01/11 | 1,220 | 1,240 | 1,210 | 1,230 | 2,976,000 |
| 1994/01/10 | 1,170 | 1,210 | 1,170 | 1,200 | 2,292,000 |
| 1994/01/07 | 1,120 | 1,150 | 1,120 | 1,150 | 1,012,000 |
| 1994/01/06 | 1,150 | 1,160 | 1,130 | 1,130 | 1,260,000 |
| 1994/01/05 | 1,120 | 1,140 | 1,120 | 1,130 | 616,000 |
| 1994/01/04 | 1,130 | 1,140 | 1,100 | 1,130 | 394,000 |