マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 2003/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 2003/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/12/11 | 990 | 990 | 970 | 970 | 2,000 |
| 2003/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 2003/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2003/11/17 | 1,020 | 1,020 | 961 | 995 | 17,000 |
| 2003/10/27 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 2003/10/16 | 1,102 | 1,102 | 1,102 | 1,102 | 3,000 |
| 2003/10/15 | 1,049 | 1,049 | 1,049 | 1,049 | 6,000 |
| 2003/10/14 | 999 | 999 | 999 | 999 | 1,000 |
| 2003/10/10 | 990 | 990 | 990 | 990 | 1,000 |
| 2003/10/06 | 980 | 990 | 980 | 990 | 3,000 |
| 2003/09/29 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2003/09/26 | 973 | 973 | 973 | 973 | 3,000 |
| 2003/09/24 | 976 | 976 | 976 | 976 | 1,000 |
| 2003/09/19 | 955 | 955 | 955 | 955 | 1,000 |
| 2003/09/16 | 1,001 | 1,001 | 1,001 | 1,001 | 9,000 |
| 2003/09/10 | 981 | 981 | 981 | 981 | 2,000 |
| 2003/09/09 | 980 | 980 | 980 | 980 | 1,000 |
| 2003/09/08 | 970 | 970 | 970 | 970 | 3,000 |
| 2003/09/04 | 951 | 951 | 951 | 951 | 1,000 |
| 2003/09/03 | 951 | 951 | 951 | 951 | 1,000 |
| 2003/08/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2003/08/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/08/26 | 979 | 979 | 979 | 979 | 1,000 |
| 2003/08/20 | 978 | 978 | 978 | 978 | 2,000 |
| 2003/08/18 | 1,068 | 1,068 | 1,068 | 1,068 | 7,000 |
| 2003/08/15 | 1,018 | 1,018 | 1,018 | 1,018 | 3,000 |
| 2003/08/11 | 970 | 970 | 970 | 970 | 1,000 |
| 2003/07/29 | 980 | 980 | 980 | 980 | 3,000 |
| 2003/07/25 | 960 | 960 | 955 | 955 | 4,000 |
| 2003/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 2003/07/14 | 966 | 1,000 | 963 | 1,000 | 11,000 |
| 2003/07/10 | 950 | 950 | 950 | 950 | 1,000 |
| 2003/07/07 | 950 | 950 | 950 | 950 | 1,000 |
| 2003/07/02 | 940 | 940 | 940 | 940 | 3,000 |
| 2003/07/01 | 940 | 940 | 940 | 940 | 1,000 |
| 2003/06/26 | 950 | 950 | 950 | 950 | 4,000 |
| 2003/06/24 | 911 | 911 | 911 | 911 | 2,000 |
| 2003/06/20 | 950 | 950 | 950 | 950 | 2,000 |
| 2003/06/16 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 2003/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2003/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2003/06/03 | 999 | 999 | 999 | 999 | 5,000 |
| 2003/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/05/27 | 990 | 990 | 990 | 990 | 3,000 |
| 2003/05/22 | 950 | 990 | 950 | 990 | 4,000 |
| 2003/05/16 | 997 | 997 | 997 | 997 | 5,000 |
| 2003/05/15 | 949 | 949 | 949 | 949 | 4,000 |
| 2003/05/13 | 903 | 903 | 903 | 903 | 1,000 |
| 2003/04/28 | 903 | 903 | 903 | 903 | 4,000 |
| 2003/04/15 | 908 | 908 | 908 | 908 | 8,000 |
| 2003/04/14 | 865 | 865 | 865 | 865 | 1,000 |
| 2003/04/11 | 850 | 850 | 850 | 850 | 3,000 |
| 2003/04/08 | 856 | 856 | 856 | 856 | 1,000 |
| 2003/04/02 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/03/25 | 889 | 889 | 889 | 889 | 3,000 |
| 2003/03/18 | 889 | 889 | 889 | 889 | 1,000 |
| 2003/03/17 | 883 | 883 | 883 | 883 | 7,000 |
| 2003/03/14 | 841 | 841 | 841 | 841 | 1,000 |
| 2003/03/04 | 820 | 831 | 820 | 831 | 5,000 |
| 2003/02/26 | 900 | 900 | 900 | 900 | 4,000 |
| 2003/02/18 | 912 | 912 | 912 | 912 | 1,000 |
| 2003/02/17 | 892 | 892 | 892 | 892 | 6,000 |
| 2003/02/12 | 850 | 850 | 850 | 850 | 3,000 |
| 2003/02/05 | 850 | 850 | 850 | 850 | 1,000 |
| 2003/01/31 | 850 | 850 | 850 | 850 | 2,000 |
| 2003/01/24 | 909 | 909 | 909 | 909 | 3,000 |
| 2003/01/15 | 940 | 940 | 940 | 940 | 7,000 |