マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 989 | 1,000 | 989 | 1,000 | 12,000 |
| 2000/12/08 | 960 | 1,000 | 960 | 1,000 | 13,000 |
| 2000/11/24 | 995 | 1,000 | 995 | 1,000 | 7,000 |
| 2000/10/30 | 998 | 999 | 998 | 999 | 2,000 |
| 2000/10/26 | 990 | 998 | 990 | 998 | 4,000 |
| 2000/10/25 | 950 | 1,000 | 950 | 1,000 | 5,000 |
| 2000/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2000/09/25 | 999 | 1,000 | 999 | 1,000 | 8,000 |
| 2000/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/25 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 |
| 2000/08/17 | 930 | 1,040 | 930 | 1,040 | 2,000 |
| 2000/07/26 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 |
| 2000/07/10 | 1,030 | 1,040 | 1,030 | 1,040 | 12,000 |
| 2000/07/03 | 1,010 | 1,040 | 1,010 | 1,040 | 86,000 |
| 2000/06/26 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 2000/06/05 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 |
| 2000/05/26 | 1,000 | 1,040 | 1,000 | 1,040 | 6,000 |
| 2000/05/24 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 2000/05/23 | 950 | 950 | 950 | 950 | 26,000 |
| 2000/05/01 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 2000/04/26 | 999 | 1,000 | 999 | 1,000 | 5,000 |
| 2000/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2000/04/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2000/03/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/03/24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 2000/03/22 | 1,100 | 1,100 | 1,100 | 1,100 | 80,000 |
| 2000/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 2000/03/03 | 1,040 | 1,100 | 1,040 | 1,100 | 2,000 |
| 2000/02/25 | 1,120 | 1,140 | 1,120 | 1,140 | 4,000 |
| 2000/02/24 | 1,000 | 1,140 | 1,000 | 1,140 | 2,000 |
| 2000/02/23 | 1,100 | 1,140 | 1,100 | 1,140 | 8,000 |
| 2000/02/21 | 1,100 | 1,140 | 1,100 | 1,140 | 2,000 |
| 2000/02/01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2000/01/26 | 1,150 | 1,160 | 1,150 | 1,160 | 5,000 |