マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 1,300 | 1,300 | 1,300 | 1,300 | 38,000 |
| 1993/12/22 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 |
| 1993/12/10 | 1,300 | 1,310 | 1,300 | 1,310 | 12,000 |
| 1993/12/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/11/30 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/11/26 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 |
| 1993/11/25 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1993/11/16 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 |
| 1993/11/09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/11/02 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1993/10/29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/10/27 | 1,280 | 1,300 | 1,270 | 1,300 | 11,000 |
| 1993/10/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/09/24 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1993/09/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/09/17 | 1,250 | 1,300 | 1,250 | 1,300 | 5,000 |
| 1993/09/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/09/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/09/09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/09/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1993/07/26 | 1,390 | 1,400 | 1,390 | 1,400 | 8,000 |
| 1993/07/09 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 |
| 1993/07/06 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/06/25 | 1,400 | 1,430 | 1,400 | 1,430 | 4,000 |
| 1993/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/07 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 |
| 1993/05/26 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 |
| 1993/05/19 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1993/05/11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/05/06 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1993/04/26 | 1,440 | 1,460 | 1,440 | 1,460 | 6,000 |
| 1993/03/25 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1993/03/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/03/16 | 1,450 | 1,490 | 1,450 | 1,490 | 3,000 |
| 1993/03/02 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/03/01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/02/26 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1993/02/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/02/24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/02/19 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/02/18 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1993/02/15 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/02/12 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1993/02/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/02/05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/02/02 | 1,510 | 1,510 | 1,510 | 1,510 | 32,000 |
| 1993/01/29 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1993/01/26 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1993/01/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/01/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/01/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/01/11 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1993/01/08 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1993/01/07 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1993/01/05 | 1,500 | 1,500 | 1,500 | 1,500 | 102,000 |