マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1999/12/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1999/12/24 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1999/12/22 | 1,150 | 1,160 | 1,150 | 1,150 | 10,000 |
| 1999/12/10 | 1,150 | 1,160 | 1,150 | 1,160 | 11,000 |
| 1999/11/26 | 1,150 | 1,160 | 1,150 | 1,160 | 4,000 |
| 1999/10/26 | 1,140 | 1,160 | 1,140 | 1,160 | 14,000 |
| 1999/09/30 | 1,076 | 1,160 | 1,076 | 1,160 | 2,000 |
| 1999/09/24 | 1,150 | 1,160 | 1,150 | 1,160 | 4,000 |
| 1999/09/22 | 1,150 | 1,150 | 1,140 | 1,150 | 90,000 |
| 1999/08/26 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1999/08/17 | 1,100 | 1,160 | 1,100 | 1,160 | 2,000 |
| 1999/08/10 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1999/07/26 | 1,160 | 1,170 | 1,160 | 1,170 | 8,000 |
| 1999/07/12 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1999/07/09 | 1,169 | 1,170 | 1,169 | 1,170 | 9,000 |
| 1999/06/25 | 1,150 | 1,170 | 1,150 | 1,170 | 16,000 |
| 1999/06/21 | 1,120 | 1,150 | 1,120 | 1,150 | 3,000 |
| 1999/05/26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1999/05/11 | 1,160 | 1,160 | 1,160 | 1,160 | 30,000 |
| 1999/04/26 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1999/03/25 | 1,160 | 1,170 | 1,160 | 1,170 | 9,000 |
| 1999/03/24 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1999/03/11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1999/03/03 | 1,170 | 1,170 | 1,170 | 1,170 | 36,000 |
| 1999/02/26 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1999/02/16 | 1,180 | 1,190 | 1,180 | 1,190 | 100,000 |
| 1999/01/26 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1999/01/18 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/01/06 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |