マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 900 | 925 | 900 | 925 | 7,000 |
| 2002/12/24 | 900 | 900 | 900 | 900 | 191,000 |
| 2002/12/19 | 900 | 900 | 900 | 900 | 1,000 |
| 2002/12/16 | 920 | 920 | 920 | 920 | 6,000 |
| 2002/12/13 | 876 | 876 | 876 | 876 | 1,000 |
| 2002/12/12 | 935 | 935 | 935 | 935 | 3,000 |
| 2002/12/10 | 900 | 935 | 900 | 935 | 12,000 |
| 2002/12/06 | 900 | 900 | 900 | 900 | 1,000 |
| 2002/12/05 | 870 | 900 | 870 | 900 | 3,000 |
| 2002/12/04 | 869 | 870 | 869 | 870 | 5,000 |
| 2002/11/29 | 869 | 870 | 869 | 870 | 3,000 |
| 2002/11/27 | 887 | 887 | 887 | 887 | 15,000 |
| 2002/11/26 | 870 | 888 | 870 | 888 | 5,000 |
| 2002/11/21 | 870 | 870 | 870 | 870 | 1,000 |
| 2002/11/20 | 960 | 960 | 960 | 960 | 2,000 |
| 2002/11/15 | 960 | 960 | 960 | 960 | 7,000 |
| 2002/11/14 | 930 | 930 | 930 | 930 | 1,000 |
| 2002/11/05 | 940 | 940 | 940 | 940 | 1,000 |
| 2002/10/25 | 957 | 958 | 957 | 958 | 4,000 |
| 2002/10/23 | 959 | 959 | 959 | 959 | 10,000 |
| 2002/10/15 | 970 | 970 | 970 | 970 | 6,000 |
| 2002/09/24 | 970 | 978 | 970 | 978 | 4,000 |
| 2002/09/19 | 940 | 940 | 940 | 940 | 1,000 |
| 2002/09/18 | 940 | 940 | 940 | 940 | 1,000 |
| 2002/09/17 | 980 | 980 | 980 | 980 | 5,000 |
| 2002/09/13 | 950 | 965 | 950 | 965 | 3,000 |
| 2002/09/11 | 950 | 950 | 950 | 950 | 1,000 |
| 2002/08/26 | 979 | 980 | 979 | 980 | 3,000 |
| 2002/08/23 | 940 | 960 | 940 | 960 | 2,000 |
| 2002/08/15 | 950 | 950 | 950 | 950 | 6,000 |
| 2002/07/26 | 945 | 985 | 945 | 985 | 7,000 |
| 2002/07/15 | 950 | 950 | 949 | 949 | 7,000 |
| 2002/07/10 | 940 | 990 | 940 | 990 | 15,000 |
| 2002/07/02 | 950 | 950 | 950 | 950 | 2,000 |
| 2002/07/01 | 950 | 950 | 920 | 920 | 4,000 |
| 2002/06/26 | 950 | 996 | 950 | 996 | 4,000 |
| 2002/06/17 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 |
| 2002/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2002/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2002/05/20 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 2002/05/15 | 993 | 993 | 993 | 993 | 5,000 |
| 2002/05/10 | 979 | 979 | 979 | 979 | 1,000 |
| 2002/04/26 | 977 | 977 | 977 | 977 | 5,000 |
| 2002/04/24 | 977 | 977 | 977 | 977 | 1,000 |
| 2002/04/17 | 965 | 965 | 965 | 965 | 1,000 |
| 2002/04/15 | 977 | 977 | 955 | 965 | 8,000 |
| 2002/04/09 | 932 | 932 | 932 | 932 | 1,000 |
| 2002/04/08 | 925 | 930 | 925 | 930 | 3,000 |
| 2002/04/03 | 930 | 930 | 930 | 930 | 1,000 |
| 2002/03/26 | 933 | 933 | 933 | 933 | 1,000 |
| 2002/03/25 | 900 | 900 | 900 | 900 | 4,000 |
| 2002/03/20 | 851 | 853 | 851 | 853 | 2,000 |
| 2002/03/19 | 851 | 851 | 851 | 851 | 1,000 |
| 2002/03/18 | 850 | 850 | 850 | 850 | 1,000 |
| 2002/03/15 | 857 | 857 | 857 | 857 | 7,000 |
| 2002/03/14 | 830 | 835 | 830 | 835 | 4,000 |
| 2002/03/13 | 818 | 818 | 818 | 818 | 2,000 |
| 2002/03/12 | 823 | 823 | 823 | 823 | 1,000 |
| 2002/03/06 | 805 | 815 | 800 | 815 | 4,000 |
| 2002/03/01 | 815 | 815 | 815 | 815 | 1,000 |
| 2002/02/28 | 815 | 815 | 815 | 815 | 1,000 |
| 2002/02/26 | 818 | 820 | 818 | 820 | 5,000 |
| 2002/02/25 | 790 | 800 | 790 | 800 | 4,000 |
| 2002/02/21 | 750 | 785 | 750 | 785 | 8,000 |
| 2002/02/20 | 730 | 780 | 730 | 780 | 4,000 |
| 2002/02/15 | 770 | 770 | 770 | 770 | 7,000 |
| 2002/02/14 | 750 | 750 | 750 | 750 | 5,000 |
| 2002/02/13 | 750 | 750 | 750 | 750 | 1,000 |
| 2002/02/08 | 765 | 765 | 765 | 765 | 1,000 |
| 2002/01/31 | 790 | 790 | 790 | 790 | 3,000 |
| 2002/01/30 | 790 | 790 | 790 | 790 | 1,000 |
| 2002/01/25 | 750 | 750 | 749 | 750 | 13,000 |
| 2002/01/24 | 800 | 800 | 800 | 800 | 5,000 |
| 2002/01/22 | 790 | 800 | 790 | 800 | 9,000 |
| 2002/01/15 | 792 | 792 | 792 | 792 | 7,000 |
| 2002/01/11 | 755 | 755 | 755 | 755 | 1,000 |