マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1992/12/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/12/10 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1992/11/26 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 |
| 1992/11/17 | 1,500 | 1,500 | 1,490 | 1,490 | 6,000 |
| 1992/11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1992/11/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/11/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/11/06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/11/02 | 1,450 | 1,500 | 1,450 | 1,500 | 8,000 |
| 1992/10/26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1992/10/22 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/10/20 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1992/10/13 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1992/10/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/10/08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/10/06 | 1,550 | 1,580 | 1,550 | 1,580 | 3,000 |
| 1992/09/30 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 |
| 1992/09/24 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1992/09/22 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/09/17 | 1,550 | 1,580 | 1,550 | 1,580 | 5,000 |
| 1992/09/02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/08/31 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/08/27 | 1,570 | 1,600 | 1,570 | 1,600 | 4,000 |
| 1992/08/26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/08/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/08/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/08/17 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/08/04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/07/29 | 1,670 | 1,670 | 1,670 | 1,670 | 10,000 |
| 1992/07/24 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1992/07/10 | 1,700 | 1,710 | 1,650 | 1,680 | 13,000 |
| 1992/07/07 | 1,690 | 1,700 | 1,690 | 1,700 | 5,000 |
| 1992/06/26 | 1,650 | 1,690 | 1,650 | 1,690 | 4,000 |
| 1992/06/25 | 1,630 | 1,650 | 1,630 | 1,650 | 3,000 |
| 1992/06/23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/06/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/06/17 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/05/26 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1992/05/18 | 1,730 | 1,740 | 1,730 | 1,740 | 15,000 |
| 1992/04/30 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 |
| 1992/04/24 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1992/04/22 | 1,730 | 1,750 | 1,730 | 1,750 | 4,000 |
| 1992/04/21 | 1,750 | 1,750 | 1,740 | 1,740 | 32,000 |
| 1992/04/20 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/04/15 | 1,730 | 1,740 | 1,730 | 1,740 | 17,000 |
| 1992/04/13 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/04/01 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1992/03/25 | 1,730 | 1,750 | 1,730 | 1,750 | 63,000 |
| 1992/03/24 | 1,730 | 1,730 | 1,730 | 1,730 | 60,000 |
| 1992/03/18 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/03/13 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/03/12 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1992/03/09 | 1,740 | 1,750 | 1,740 | 1,750 | 2,000 |
| 1992/03/05 | 1,760 | 1,760 | 1,740 | 1,740 | 17,000 |
| 1992/02/26 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1992/02/24 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/02/20 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 |
| 1992/02/19 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1992/02/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/02/13 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/02/06 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1992/01/29 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/01/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/01/27 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1992/01/24 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/01/23 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 |
| 1992/01/13 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/01/10 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/01/09 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |