マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1997/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1997/12/19 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1997/12/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/12/09 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1997/12/05 | 1,180 | 1,200 | 1,180 | 1,200 | 43,000 |
| 1997/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/11/26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/11/25 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 |
| 1997/11/10 | 1,140 | 1,200 | 1,140 | 1,200 | 7,000 |
| 1997/10/24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/09/30 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1997/09/24 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 |
| 1997/09/22 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/09/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/09/02 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/08/29 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/08/26 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1997/08/12 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1997/08/06 | 1,200 | 1,200 | 1,200 | 1,200 | 43,000 |
| 1997/08/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/07/25 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 |
| 1997/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/07/10 | 1,200 | 1,210 | 1,200 | 1,210 | 9,000 |
| 1997/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/06/30 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 |
| 1997/06/26 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1997/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1997/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 |
| 1997/06/05 | 1,170 | 1,200 | 1,170 | 1,200 | 10,000 |
| 1997/05/27 | 1,160 | 1,200 | 1,160 | 1,200 | 5,000 |
| 1997/05/26 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/05/23 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/04/25 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1997/04/01 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1997/03/25 | 1,200 | 1,210 | 1,200 | 1,210 | 36,000 |
| 1997/03/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/03/10 | 1,170 | 1,220 | 1,170 | 1,220 | 5,000 |
| 1997/02/25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1997/02/20 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1997/02/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/02/07 | 1,160 | 1,190 | 1,160 | 1,190 | 2,000 |
| 1997/02/06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/02/05 | 1,170 | 1,210 | 1,170 | 1,210 | 3,000 |
| 1997/02/04 | 1,190 | 1,190 | 1,190 | 1,190 | 25,000 |
| 1997/01/29 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1997/01/24 | 1,200 | 1,220 | 1,170 | 1,170 | 6,000 |
| 1997/01/08 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |