マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/12/20 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/12/17 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/12/16 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1991/12/13 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/12/11 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 |
| 1991/12/10 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 |
| 1991/12/03 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1991/11/28 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/11/26 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 |
| 1991/11/21 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1991/11/20 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1991/11/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/11/18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/11/14 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1991/11/12 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/11/06 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/11/01 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/10/31 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1991/10/29 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/10/25 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1991/10/14 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1991/10/03 | 1,800 | 1,800 | 1,800 | 1,800 | 17,000 |
| 1991/10/01 | 1,770 | 1,780 | 1,770 | 1,780 | 3,000 |
| 1991/09/24 | 1,800 | 1,800 | 1,790 | 1,800 | 8,000 |
| 1991/09/18 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/09/17 | 1,800 | 1,800 | 1,800 | 1,800 | 51,000 |
| 1991/09/12 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1991/09/11 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 |
| 1991/09/09 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/09/06 | 1,790 | 1,790 | 1,760 | 1,760 | 6,000 |
| 1991/09/03 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1991/09/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/08/30 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1991/08/28 | 1,750 | 1,760 | 1,750 | 1,760 | 8,000 |
| 1991/08/27 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/08/26 | 1,750 | 1,760 | 1,750 | 1,760 | 8,000 |
| 1991/08/23 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/08/22 | 1,740 | 1,760 | 1,740 | 1,760 | 5,000 |
| 1991/08/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/08/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/08/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/08/07 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/08/06 | 1,720 | 1,750 | 1,720 | 1,750 | 5,000 |
| 1991/08/02 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 |
| 1991/08/01 | 1,720 | 1,720 | 1,720 | 1,720 | 7,000 |
| 1991/07/31 | 1,740 | 1,740 | 1,720 | 1,720 | 2,000 |
| 1991/07/26 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1991/07/25 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1991/07/24 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1991/07/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/07/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/07/10 | 1,780 | 1,780 | 1,780 | 1,780 | 11,000 |
| 1991/07/09 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/07/08 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1991/07/05 | 1,730 | 1,750 | 1,730 | 1,750 | 4,000 |
| 1991/06/26 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1991/06/25 | 1,650 | 1,730 | 1,650 | 1,730 | 6,000 |
| 1991/06/19 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1991/06/18 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/06/17 | 1,710 | 1,750 | 1,710 | 1,750 | 7,000 |
| 1991/06/12 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/06/11 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/06/10 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1991/06/06 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1991/06/05 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1991/06/03 | 1,750 | 1,750 | 1,730 | 1,730 | 7,000 |
| 1991/05/27 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1991/05/23 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/05/17 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/05/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/04/26 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1991/04/25 | 1,800 | 1,800 | 1,750 | 1,800 | 3,000 |
| 1991/04/24 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/04/19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/04/16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/04/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/03/26 | 1,950 | 1,950 | 1,940 | 1,940 | 2,000 |
| 1991/03/19 | 2,010 | 2,010 | 2,000 | 2,000 | 6,000 |
| 1991/03/18 | 1,920 | 1,960 | 1,920 | 1,960 | 3,000 |
| 1991/03/15 | 1,900 | 1,900 | 1,900 | 1,900 | 10,000 |
| 1991/03/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/03/13 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 |
| 1991/03/11 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1991/03/08 | 1,880 | 1,900 | 1,880 | 1,900 | 10,000 |
| 1991/03/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/03/05 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1991/02/28 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1991/02/26 | 1,800 | 1,800 | 1,770 | 1,800 | 6,000 |
| 1991/02/25 | 1,790 | 1,790 | 1,760 | 1,760 | 1,566,000 |
| 1991/02/22 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/02/21 | 1,900 | 1,900 | 1,800 | 1,800 | 6,000 |
| 1991/02/19 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/02/14 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1991/02/12 | 1,880 | 1,900 | 1,880 | 1,900 | 10,000 |
| 1991/02/08 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1991/02/07 | 1,900 | 1,920 | 1,900 | 1,900 | 5,000 |
| 1991/02/06 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/02/05 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1991/02/04 | 1,850 | 1,900 | 1,850 | 1,900 | 2,000 |
| 1991/01/30 | 1,850 | 1,850 | 1,850 | 1,850 | 11,000 |
| 1991/01/28 | 1,830 | 1,850 | 1,830 | 1,850 | 7,000 |
| 1991/01/23 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 |
| 1991/01/21 | 1,760 | 1,850 | 1,760 | 1,850 | 8,000 |
| 1991/01/17 | 1,800 | 1,850 | 1,800 | 1,850 | 3,000 |
| 1991/01/16 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/01/11 | 1,800 | 1,850 | 1,800 | 1,850 | 11,000 |
| 1991/01/09 | 1,800 | 1,800 | 1,800 | 1,800 | 7,000 |
| 1991/01/08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/01/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |