マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 760 | 765 | 760 | 760 | 8,000 |
| 2001/12/17 | 780 | 780 | 780 | 780 | 12,000 |
| 2001/12/12 | 780 | 780 | 780 | 780 | 3,000 |
| 2001/12/10 | 780 | 800 | 780 | 800 | 15,000 |
| 2001/11/26 | 869 | 869 | 800 | 820 | 6,000 |
| 2001/10/29 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/10/26 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/10/11 | 901 | 901 | 901 | 901 | 1,000 |
| 2001/10/09 | 901 | 901 | 901 | 901 | 1,000 |
| 2001/10/03 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/10/02 | 987 | 987 | 987 | 987 | 1,000 |
| 2001/09/21 | 949 | 999 | 949 | 999 | 7,000 |
| 2001/08/24 | 999 | 999 | 999 | 999 | 4,000 |
| 2001/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/08/01 | 999 | 999 | 999 | 999 | 3,000 |
| 2001/07/26 | 999 | 999 | 999 | 999 | 6,000 |
| 2001/07/25 | 940 | 940 | 940 | 940 | 1,000 |
| 2001/07/10 | 999 | 1,000 | 999 | 1,000 | 12,000 |
| 2001/06/26 | 999 | 1,000 | 999 | 1,000 | 5,000 |
| 2001/06/18 | 999 | 999 | 999 | 999 | 3,000 |
| 2001/06/12 | 999 | 999 | 999 | 999 | 3,000 |
| 2001/05/28 | 998 | 998 | 998 | 998 | 10,000 |
| 2001/05/25 | 990 | 999 | 990 | 999 | 7,000 |
| 2001/05/10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 2001/04/26 | 990 | 1,000 | 990 | 1,000 | 104,000 |
| 2001/04/24 | 990 | 990 | 990 | 990 | 3,000 |
| 2001/04/23 | 990 | 990 | 990 | 990 | 2,000 |
| 2001/04/12 | 890 | 1,000 | 890 | 1,000 | 2,000 |
| 2001/04/05 | 990 | 990 | 990 | 990 | 3,000 |
| 2001/03/30 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/03/26 | 990 | 990 | 990 | 990 | 7,000 |
| 2001/03/23 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/03/09 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/03/02 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/02/26 | 970 | 990 | 970 | 990 | 8,000 |
| 2001/02/22 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/02/16 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/01/31 | 990 | 990 | 990 | 990 | 3,000 |
| 2001/01/26 | 970 | 990 | 970 | 990 | 13,000 |