マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,300 | 1,310 | 1,290 | 1,290 | 5,000 |
| 1988/12/27 | 1,290 | 1,300 | 1,290 | 1,300 | 15,000 |
| 1988/12/26 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1988/12/24 | 1,300 | 1,300 | 1,290 | 1,300 | 18,000 |
| 1988/12/23 | 1,290 | 1,310 | 1,290 | 1,300 | 38,000 |
| 1988/12/22 | 1,300 | 1,300 | 1,290 | 1,290 | 65,000 |
| 1988/12/21 | 1,290 | 1,300 | 1,290 | 1,290 | 53,000 |
| 1988/12/20 | 1,280 | 1,300 | 1,280 | 1,290 | 69,000 |
| 1988/12/19 | 1,270 | 1,280 | 1,270 | 1,280 | 15,000 |
| 1988/12/16 | 1,280 | 1,280 | 1,270 | 1,270 | 52,000 |
| 1988/12/15 | 1,260 | 1,280 | 1,260 | 1,270 | 76,000 |
| 1988/12/14 | 1,260 | 1,270 | 1,260 | 1,260 | 42,000 |
| 1988/12/13 | 1,250 | 1,270 | 1,250 | 1,260 | 32,000 |
| 1988/12/12 | 1,250 | 1,260 | 1,250 | 1,250 | 38,000 |
| 1988/12/09 | 1,250 | 1,250 | 1,250 | 1,250 | 56,000 |
| 1988/12/08 | 1,240 | 1,250 | 1,240 | 1,250 | 61,000 |
| 1988/12/07 | 1,240 | 1,250 | 1,240 | 1,250 | 126,000 |
| 1988/12/06 | 1,240 | 1,250 | 1,240 | 1,240 | 184,000 |
| 1988/12/05 | 1,240 | 1,240 | 1,240 | 1,240 | 197,000 |
| 1988/12/03 | 1,240 | 1,240 | 1,230 | 1,240 | 169,000 |
| 1988/12/02 | 1,230 | 1,240 | 1,230 | 1,240 | 684,000 |
| 1988/12/01 | 1,180 | 1,250 | 1,180 | 1,230 | 2,977,000 |