マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 1,180 | 1,190 | 1,180 | 1,190 | 13,000 |
| 1998/12/21 | 1,160 | 1,190 | 1,000 | 1,190 | 20,000 |
| 1998/12/10 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 |
| 1998/12/08 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 |
| 1998/11/26 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1998/11/17 | 1,140 | 1,180 | 1,140 | 1,180 | 6,000 |
| 1998/11/12 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 |
| 1998/10/26 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1998/09/24 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 |
| 1998/09/02 | 1,190 | 1,200 | 1,190 | 1,200 | 45,000 |
| 1998/08/28 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1998/08/26 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 |
| 1998/08/18 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1998/07/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1998/07/10 | 1,190 | 1,200 | 1,190 | 1,200 | 10,000 |
| 1998/06/26 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1998/06/03 | 1,190 | 1,200 | 1,190 | 1,200 | 50,000 |
| 1998/05/26 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1998/05/19 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1998/05/08 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1998/04/24 | 1,150 | 1,200 | 1,150 | 1,200 | 10,000 |
| 1998/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/03/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/03/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/03/10 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1998/03/09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1998/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1998/02/26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1998/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/02/17 | 1,160 | 1,170 | 1,160 | 1,170 | 15,000 |
| 1998/02/05 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 |
| 1998/01/26 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |