マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1994/12/21 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/12/20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/12/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/12/13 | 1,320 | 1,330 | 1,320 | 1,330 | 7,000 |
| 1994/12/09 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 |
| 1994/11/30 | 1,320 | 1,330 | 1,320 | 1,330 | 12,000 |
| 1994/11/25 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1994/11/24 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 |
| 1994/11/14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/11/11 | 1,320 | 1,320 | 1,320 | 1,320 | 12,000 |
| 1994/11/07 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1994/10/28 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1994/10/26 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1994/10/21 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1994/10/18 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 |
| 1994/10/14 | 1,320 | 1,320 | 1,320 | 1,320 | 7,000 |
| 1994/10/04 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1994/09/29 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/09/26 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 |
| 1994/09/12 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1994/09/08 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1994/09/05 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 |
| 1994/09/02 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1994/08/29 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/08/26 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1994/08/25 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/08/18 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/08/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/08/08 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 |
| 1994/08/05 | 1,320 | 1,320 | 1,320 | 1,320 | 20,000 |
| 1994/08/03 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1994/08/02 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/07/29 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1994/07/26 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1994/07/25 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/07/19 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1994/07/15 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 |
| 1994/07/14 | 1,300 | 1,310 | 1,300 | 1,310 | 8,000 |
| 1994/07/12 | 1,320 | 1,320 | 1,320 | 1,320 | 22,000 |
| 1994/07/11 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/07/08 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 |
| 1994/07/05 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1994/07/04 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1994/06/30 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/06/24 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1994/06/21 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/06/01 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1994/05/26 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 |
| 1994/04/26 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1994/04/14 | 1,300 | 1,320 | 1,300 | 1,320 | 5,000 |
| 1994/03/25 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1994/03/24 | 1,300 | 1,310 | 1,300 | 1,310 | 10,000 |
| 1994/03/17 | 1,300 | 1,320 | 1,300 | 1,320 | 11,000 |
| 1994/03/15 | 1,270 | 1,320 | 1,270 | 1,320 | 9,000 |
| 1994/03/09 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1994/03/07 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 42,000 |
| 1994/02/25 | 1,300 | 1,310 | 1,300 | 1,310 | 9,000 |
| 1994/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1994/02/17 | 1,290 | 1,290 | 1,290 | 1,290 | 50,000 |
| 1994/01/25 | 1,300 | 1,300 | 1,260 | 1,300 | 7,000 |
| 1994/01/19 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1994/01/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/01/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |