マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 1,280 | 1,280 | 1,280 | 1,280 | 12,000 |
| 1995/12/21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/12/19 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/12/14 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/12/08 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1995/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1995/11/21 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/11/02 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/10/31 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 |
| 1995/10/26 | 1,270 | 1,280 | 1,260 | 1,280 | 7,000 |
| 1995/10/04 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 |
| 1995/09/25 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1995/09/06 | 1,280 | 1,290 | 1,280 | 1,290 | 16,000 |
| 1995/08/25 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 |
| 1995/08/22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/08/21 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/08/10 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 |
| 1995/07/26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/07/20 | 1,260 | 1,300 | 1,260 | 1,300 | 3,000 |
| 1995/07/18 | 1,280 | 1,290 | 1,280 | 1,290 | 19,000 |
| 1995/07/10 | 1,280 | 1,280 | 1,280 | 1,280 | 14,000 |
| 1995/07/04 | 1,260 | 1,290 | 1,260 | 1,290 | 50,000 |
| 1995/06/27 | 1,270 | 1,300 | 1,270 | 1,300 | 2,000 |
| 1995/06/26 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1995/06/16 | 1,280 | 1,290 | 1,280 | 1,290 | 2,000 |
| 1995/05/26 | 1,290 | 1,290 | 1,270 | 1,290 | 5,000 |
| 1995/05/18 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 |
| 1995/05/15 | 1,270 | 1,300 | 1,270 | 1,290 | 13,000 |
| 1995/05/10 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/04/26 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 |
| 1995/04/18 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1995/04/05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/04/04 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/03/31 | 1,300 | 1,320 | 1,300 | 1,320 | 5,000 |
| 1995/03/24 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1995/03/13 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 |
| 1995/02/24 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 |
| 1995/02/14 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1995/02/06 | 1,310 | 1,350 | 1,310 | 1,350 | 12,000 |
| 1995/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 |
| 1995/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/01/31 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1995/01/27 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1995/01/26 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/01/24 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1995/01/23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1995/01/20 | 1,330 | 1,350 | 1,330 | 1,350 | 51,000 |
| 1995/01/19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/01/17 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 |
| 1995/01/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/01/09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |