エーザイ(4523)の株価時系列情報
エーザイ(4523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 7,048 | 7,053 | 6,996 | 7,052 | 832,600 |
| 2023/12/28 | 7,000 | 7,057 | 6,970 | 7,048 | 787,400 |
| 2023/12/27 | 7,015 | 7,064 | 6,986 | 7,011 | 1,363,600 |
| 2023/12/26 | 7,002 | 7,043 | 6,997 | 7,015 | 743,700 |
| 2023/12/25 | 7,040 | 7,060 | 6,985 | 6,988 | 537,000 |
| 2023/12/22 | 6,965 | 7,033 | 6,961 | 6,983 | 903,500 |
| 2023/12/21 | 6,971 | 7,003 | 6,863 | 6,945 | 1,613,000 |
| 2023/12/20 | 7,170 | 7,280 | 7,070 | 7,070 | 1,513,500 |
| 2023/12/19 | 7,040 | 7,120 | 7,014 | 7,106 | 991,400 |
| 2023/12/18 | 7,150 | 7,179 | 7,096 | 7,103 | 1,021,100 |
| 2023/12/15 | 7,322 | 7,350 | 7,207 | 7,207 | 1,745,700 |
| 2023/12/14 | 7,456 | 7,531 | 7,314 | 7,376 | 1,443,600 |
| 2023/12/13 | 7,513 | 7,619 | 7,394 | 7,399 | 1,619,300 |
| 2023/12/12 | 7,609 | 7,648 | 7,491 | 7,564 | 1,544,100 |
| 2023/12/11 | 7,460 | 7,578 | 7,436 | 7,569 | 1,137,000 |
| 2023/12/08 | 7,435 | 7,435 | 7,325 | 7,421 | 1,581,800 |
| 2023/12/07 | 7,555 | 7,578 | 7,445 | 7,462 | 1,294,300 |
| 2023/12/06 | 7,431 | 7,526 | 7,402 | 7,523 | 1,503,800 |
| 2023/12/05 | 7,517 | 7,517 | 7,421 | 7,426 | 1,255,800 |
| 2023/12/04 | 7,629 | 7,631 | 7,452 | 7,520 | 1,754,200 |
| 2023/12/01 | 7,767 | 7,777 | 7,688 | 7,710 | 1,041,200 |
| 2023/11/30 | 7,510 | 7,699 | 7,503 | 7,672 | 1,523,300 |
| 2023/11/29 | 7,603 | 7,648 | 7,586 | 7,596 | 635,500 |
| 2023/11/28 | 7,689 | 7,692 | 7,584 | 7,665 | 1,037,000 |
| 2023/11/27 | 7,820 | 7,826 | 7,674 | 7,692 | 690,000 |
| 2023/11/24 | 7,770 | 7,832 | 7,762 | 7,776 | 831,300 |
| 2023/11/22 | 7,720 | 7,765 | 7,700 | 7,700 | 787,000 |
| 2023/11/21 | 7,711 | 7,814 | 7,692 | 7,758 | 879,300 |
| 2023/11/20 | 7,751 | 7,819 | 7,715 | 7,721 | 745,000 |
| 2023/11/17 | 7,697 | 7,793 | 7,688 | 7,791 | 733,900 |
| 2023/11/16 | 7,886 | 7,896 | 7,727 | 7,727 | 1,142,300 |
| 2023/11/15 | 7,900 | 7,927 | 7,836 | 7,909 | 1,159,700 |
| 2023/11/14 | 7,911 | 7,954 | 7,805 | 7,829 | 958,200 |
| 2023/11/13 | 7,785 | 7,965 | 7,756 | 7,927 | 1,235,400 |
| 2023/11/10 | 7,900 | 7,957 | 7,786 | 7,786 | 1,586,300 |
| 2023/11/09 | 8,000 | 8,055 | 7,906 | 8,011 | 990,500 |
| 2023/11/08 | 7,911 | 8,120 | 7,851 | 8,043 | 2,409,300 |
| 2023/11/07 | 8,147 | 8,267 | 7,599 | 7,749 | 3,799,000 |
| 2023/11/06 | 8,227 | 8,255 | 8,142 | 8,172 | 940,500 |
| 2023/11/02 | 8,083 | 8,125 | 8,021 | 8,124 | 781,400 |
| 2023/11/01 | 8,059 | 8,088 | 7,964 | 8,083 | 1,062,100 |
| 2023/10/31 | 7,770 | 8,010 | 7,770 | 7,961 | 1,357,500 |
| 2023/10/30 | 7,950 | 7,952 | 7,746 | 7,768 | 1,422,100 |
| 2023/10/27 | 8,058 | 8,096 | 7,965 | 8,041 | 1,209,200 |
| 2023/10/26 | 8,220 | 8,224 | 8,081 | 8,140 | 1,131,900 |
| 2023/10/25 | 8,209 | 8,228 | 8,154 | 8,173 | 494,200 |
| 2023/10/24 | 8,100 | 8,226 | 8,047 | 8,185 | 1,030,300 |
| 2023/10/23 | 8,031 | 8,167 | 7,986 | 8,117 | 878,400 |
| 2023/10/20 | 8,138 | 8,149 | 8,044 | 8,085 | 738,400 |
| 2023/10/19 | 8,268 | 8,279 | 8,154 | 8,154 | 1,226,300 |
| 2023/10/18 | 8,218 | 8,419 | 8,162 | 8,389 | 1,122,700 |
| 2023/10/17 | 8,366 | 8,379 | 8,209 | 8,219 | 760,600 |
| 2023/10/16 | 8,185 | 8,299 | 8,168 | 8,295 | 1,042,000 |
| 2023/10/13 | 8,377 | 8,386 | 8,210 | 8,233 | 1,220,800 |
| 2023/10/12 | 8,279 | 8,461 | 8,254 | 8,427 | 1,090,100 |
| 2023/10/11 | 8,250 | 8,287 | 8,157 | 8,243 | 1,067,600 |
| 2023/10/10 | 8,210 | 8,289 | 8,162 | 8,242 | 1,262,400 |
| 2023/10/06 | 8,158 | 8,271 | 8,140 | 8,210 | 975,700 |
| 2023/10/05 | 8,120 | 8,208 | 8,034 | 8,160 | 1,178,100 |
| 2023/10/04 | 8,011 | 8,145 | 7,912 | 8,119 | 1,730,100 |
| 2023/10/03 | 8,323 | 8,350 | 8,082 | 8,140 | 1,995,900 |
| 2023/10/02 | 8,466 | 8,518 | 8,276 | 8,291 | 1,225,400 |
| 2023/09/29 | 8,366 | 8,366 | 8,260 | 8,304 | 1,886,800 |
| 2023/09/28 | 8,370 | 8,449 | 8,243 | 8,321 | 1,657,700 |
| 2023/09/27 | 8,174 | 8,466 | 8,153 | 8,462 | 2,832,800 |
| 2023/09/26 | 8,625 | 8,625 | 8,194 | 8,195 | 3,255,300 |
| 2023/09/25 | 8,519 | 8,774 | 8,500 | 8,645 | 2,497,000 |
| 2023/09/22 | 8,500 | 8,550 | 8,432 | 8,479 | 1,261,000 |
| 2023/09/21 | 8,785 | 8,802 | 8,481 | 8,491 | 1,857,000 |
| 2023/09/20 | 8,941 | 8,979 | 8,838 | 8,847 | 1,093,900 |
| 2023/09/19 | 8,945 | 9,051 | 8,914 | 8,934 | 960,100 |
| 2023/09/15 | 9,000 | 9,027 | 8,944 | 8,983 | 1,358,100 |
| 2023/09/14 | 8,924 | 8,992 | 8,872 | 8,960 | 1,011,800 |
| 2023/09/13 | 8,890 | 8,944 | 8,811 | 8,920 | 1,303,800 |
| 2023/09/12 | 9,000 | 9,011 | 8,885 | 8,890 | 1,305,900 |
| 2023/09/11 | 8,893 | 9,031 | 8,833 | 8,991 | 1,259,500 |
| 2023/09/08 | 8,979 | 9,007 | 8,880 | 8,880 | 1,568,800 |
| 2023/09/07 | 9,088 | 9,112 | 8,981 | 8,996 | 973,500 |
| 2023/09/06 | 9,090 | 9,119 | 9,053 | 9,083 | 578,900 |
| 2023/09/05 | 9,047 | 9,117 | 9,041 | 9,107 | 858,500 |
| 2023/09/04 | 9,121 | 9,136 | 9,045 | 9,069 | 928,500 |
| 2023/09/01 | 9,194 | 9,199 | 9,102 | 9,121 | 1,122,400 |
| 2023/08/31 | 9,118 | 9,275 | 9,091 | 9,258 | 1,666,600 |
| 2023/08/30 | 9,100 | 9,182 | 9,073 | 9,092 | 1,061,700 |
| 2023/08/29 | 9,146 | 9,260 | 9,077 | 9,106 | 1,523,200 |
| 2023/08/28 | 9,119 | 9,140 | 9,047 | 9,077 | 1,076,400 |
| 2023/08/25 | 9,129 | 9,149 | 9,069 | 9,100 | 1,291,800 |
| 2023/08/24 | 9,210 | 9,297 | 9,190 | 9,213 | 1,234,500 |
| 2023/08/23 | 9,166 | 9,250 | 9,046 | 9,200 | 2,225,500 |
| 2023/08/22 | 9,495 | 9,540 | 9,153 | 9,186 | 5,371,100 |
| 2023/08/21 | 9,343 | 9,415 | 9,245 | 9,345 | 951,400 |
| 2023/08/18 | 9,159 | 9,338 | 9,141 | 9,242 | 774,700 |
| 2023/08/17 | 9,303 | 9,303 | 9,141 | 9,249 | 1,026,900 |
| 2023/08/16 | 9,473 | 9,481 | 9,303 | 9,354 | 1,027,100 |
| 2023/08/15 | 9,600 | 9,610 | 9,473 | 9,535 | 853,500 |
| 2023/08/14 | 9,530 | 9,614 | 9,525 | 9,552 | 1,107,700 |
| 2023/08/10 | 9,385 | 9,515 | 9,381 | 9,506 | 1,103,500 |
| 2023/08/09 | 9,380 | 9,497 | 9,366 | 9,458 | 1,363,100 |
| 2023/08/08 | 9,190 | 9,329 | 9,153 | 9,327 | 1,160,100 |
| 2023/08/07 | 8,941 | 9,170 | 8,927 | 9,142 | 815,800 |
| 2023/08/04 | 8,999 | 9,014 | 8,873 | 8,991 | 1,054,700 |
| 2023/08/03 | 9,180 | 9,214 | 9,026 | 9,109 | 1,773,900 |
| 2023/08/02 | 9,110 | 9,178 | 8,934 | 9,177 | 2,554,300 |
| 2023/08/01 | 9,069 | 9,162 | 9,042 | 9,156 | 1,368,100 |
| 2023/07/31 | 9,092 | 9,164 | 8,944 | 8,976 | 1,581,300 |
| 2023/07/28 | 8,860 | 8,996 | 8,746 | 8,971 | 1,926,800 |
| 2023/07/27 | 8,884 | 8,964 | 8,851 | 8,944 | 1,287,900 |
| 2023/07/26 | 8,930 | 8,974 | 8,882 | 8,933 | 1,145,600 |
| 2023/07/25 | 9,080 | 9,095 | 8,935 | 8,994 | 1,149,300 |
| 2023/07/24 | 9,120 | 9,152 | 9,051 | 9,104 | 1,051,900 |
| 2023/07/21 | 9,135 | 9,171 | 9,005 | 9,032 | 1,367,300 |
| 2023/07/20 | 9,060 | 9,146 | 8,980 | 9,085 | 1,477,000 |
| 2023/07/19 | 9,072 | 9,204 | 9,044 | 9,180 | 2,069,500 |
| 2023/07/18 | 8,800 | 9,019 | 8,777 | 8,992 | 2,150,000 |
| 2023/07/14 | 8,770 | 8,850 | 8,674 | 8,748 | 2,125,900 |
| 2023/07/13 | 8,490 | 8,708 | 8,480 | 8,689 | 2,627,200 |
| 2023/07/12 | 8,710 | 8,783 | 8,472 | 8,484 | 4,979,700 |
| 2023/07/11 | 9,174 | 9,274 | 8,830 | 8,850 | 4,789,900 |
| 2023/07/10 | 9,440 | 9,610 | 9,195 | 9,247 | 5,598,500 |
| 2023/07/07 | 9,889 | 9,917 | 9,044 | 9,382 | 12,279,600 |
| 2023/07/06 | 9,947 | 10,010 | 9,822 | 9,842 | 1,839,000 |
| 2023/07/05 | 9,671 | 10,015 | 9,654 | 9,902 | 1,699,000 |
| 2023/07/04 | 9,809 | 9,844 | 9,620 | 9,774 | 1,415,900 |
| 2023/07/03 | 9,819 | 9,907 | 9,815 | 9,856 | 1,369,200 |
| 2023/06/30 | 9,692 | 9,739 | 9,613 | 9,724 | 1,419,100 |
| 2023/06/29 | 9,582 | 9,765 | 9,577 | 9,730 | 1,443,900 |
| 2023/06/28 | 9,360 | 9,616 | 9,347 | 9,593 | 1,471,500 |
| 2023/06/27 | 9,508 | 9,598 | 9,341 | 9,359 | 1,419,500 |
| 2023/06/26 | 9,683 | 9,725 | 9,510 | 9,550 | 1,575,600 |
| 2023/06/23 | 9,510 | 9,762 | 9,500 | 9,677 | 2,372,100 |
| 2023/06/22 | 9,539 | 9,624 | 9,440 | 9,444 | 1,253,900 |
| 2023/06/21 | 9,571 | 9,628 | 9,510 | 9,560 | 1,051,600 |
| 2023/06/20 | 9,599 | 9,655 | 9,550 | 9,630 | 1,339,000 |
| 2023/06/19 | 9,620 | 9,678 | 9,439 | 9,577 | 1,769,700 |
| 2023/06/16 | 9,619 | 9,670 | 9,560 | 9,630 | 2,730,800 |
| 2023/06/15 | 9,928 | 10,065 | 9,469 | 9,527 | 4,709,700 |
| 2023/06/14 | 10,300 | 10,430 | 10,090 | 10,125 | 3,576,300 |
| 2023/06/13 | 10,650 | 10,715 | 10,325 | 10,555 | 3,666,800 |
| 2023/06/12 | 11,190 | 11,250 | 10,680 | 10,795 | 4,254,000 |
| 2023/06/09 | 10,590 | 10,740 | 10,425 | 10,590 | 3,662,100 |
| 2023/06/08 | 10,000 | 10,600 | 9,970 | 10,305 | 7,177,700 |
| 2023/06/07 | 9,814 | 9,890 | 9,571 | 9,598 | 2,541,100 |
| 2023/06/06 | 9,751 | 9,806 | 9,652 | 9,800 | 1,794,700 |
| 2023/06/05 | 9,650 | 9,809 | 9,600 | 9,800 | 2,672,700 |
| 2023/06/02 | 9,250 | 9,520 | 9,250 | 9,500 | 2,893,400 |
| 2023/06/01 | 8,951 | 9,062 | 8,882 | 9,050 | 1,239,400 |
| 2023/05/31 | 8,835 | 8,930 | 8,811 | 8,868 | 2,219,000 |
| 2023/05/30 | 8,941 | 8,990 | 8,842 | 8,923 | 1,001,000 |
| 2023/05/29 | 9,060 | 9,114 | 8,841 | 8,925 | 1,491,900 |
| 2023/05/26 | 8,894 | 9,040 | 8,875 | 8,977 | 1,553,700 |
| 2023/05/25 | 8,735 | 8,992 | 8,691 | 8,875 | 2,664,200 |
| 2023/05/24 | 8,570 | 8,668 | 8,511 | 8,610 | 1,479,200 |
| 2023/05/23 | 8,463 | 8,590 | 8,460 | 8,574 | 1,505,200 |
| 2023/05/22 | 8,363 | 8,445 | 8,340 | 8,445 | 1,031,000 |
| 2023/05/19 | 8,313 | 8,360 | 8,254 | 8,333 | 1,077,800 |
| 2023/05/18 | 8,378 | 8,398 | 8,241 | 8,256 | 1,118,800 |
| 2023/05/17 | 8,282 | 8,390 | 8,217 | 8,385 | 1,346,100 |
| 2023/05/16 | 8,337 | 8,450 | 8,270 | 8,329 | 1,935,600 |
| 2023/05/15 | 8,035 | 8,199 | 7,950 | 8,194 | 1,980,300 |
| 2023/05/12 | 7,905 | 8,001 | 7,889 | 7,970 | 1,649,400 |
| 2023/05/11 | 8,000 | 8,035 | 7,913 | 7,929 | 1,239,900 |
| 2023/05/10 | 8,150 | 8,185 | 8,070 | 8,095 | 1,722,600 |
| 2023/05/09 | 8,172 | 8,367 | 8,169 | 8,270 | 2,695,200 |
| 2023/05/08 | 8,050 | 8,283 | 8,012 | 8,156 | 2,350,600 |
| 2023/05/02 | 7,946 | 8,016 | 7,939 | 7,965 | 1,047,300 |
| 2023/05/01 | 7,880 | 7,948 | 7,850 | 7,926 | 960,200 |
| 2023/04/28 | 7,850 | 7,877 | 7,770 | 7,833 | 1,130,500 |
| 2023/04/27 | 7,620 | 7,777 | 7,618 | 7,753 | 1,316,800 |
| 2023/04/26 | 7,633 | 7,685 | 7,566 | 7,625 | 1,259,700 |
| 2023/04/25 | 7,720 | 7,775 | 7,632 | 7,632 | 804,500 |
| 2023/04/24 | 7,790 | 7,795 | 7,720 | 7,751 | 773,700 |
| 2023/04/21 | 7,656 | 7,724 | 7,611 | 7,713 | 744,400 |
| 2023/04/20 | 7,681 | 7,694 | 7,620 | 7,621 | 807,200 |
| 2023/04/19 | 7,755 | 7,756 | 7,663 | 7,711 | 989,000 |
| 2023/04/18 | 7,685 | 7,804 | 7,646 | 7,797 | 909,800 |
| 2023/04/17 | 7,680 | 7,708 | 7,608 | 7,626 | 705,200 |
| 2023/04/14 | 7,661 | 7,715 | 7,614 | 7,695 | 1,174,100 |
| 2023/04/13 | 7,520 | 7,620 | 7,484 | 7,615 | 1,134,200 |
| 2023/04/12 | 7,601 | 7,677 | 7,584 | 7,590 | 904,400 |
| 2023/04/11 | 7,617 | 7,643 | 7,528 | 7,563 | 900,000 |
| 2023/04/10 | 7,541 | 7,624 | 7,501 | 7,591 | 679,400 |
| 2023/04/07 | 7,553 | 7,604 | 7,474 | 7,529 | 1,190,100 |
| 2023/04/06 | 7,399 | 7,520 | 7,387 | 7,509 | 1,189,300 |
| 2023/04/05 | 7,494 | 7,501 | 7,346 | 7,359 | 923,000 |
| 2023/04/04 | 7,495 | 7,501 | 7,394 | 7,494 | 916,500 |
| 2023/04/03 | 7,482 | 7,494 | 7,395 | 7,430 | 974,700 |
| 2023/03/31 | 7,470 | 7,560 | 7,419 | 7,504 | 1,524,900 |
| 2023/03/30 | 7,396 | 7,445 | 7,352 | 7,410 | 1,234,900 |
| 2023/03/29 | 7,302 | 7,469 | 7,268 | 7,454 | 1,285,600 |
| 2023/03/28 | 7,366 | 7,383 | 7,262 | 7,302 | 668,200 |
| 2023/03/27 | 7,280 | 7,316 | 7,209 | 7,303 | 837,900 |
| 2023/03/24 | 7,180 | 7,198 | 7,067 | 7,167 | 1,025,100 |
| 2023/03/23 | 7,222 | 7,230 | 7,077 | 7,189 | 1,589,900 |
| 2023/03/22 | 7,328 | 7,368 | 7,266 | 7,315 | 945,800 |
| 2023/03/20 | 7,450 | 7,489 | 7,228 | 7,228 | 1,106,300 |
| 2023/03/17 | 7,467 | 7,512 | 7,411 | 7,512 | 1,096,700 |
| 2023/03/16 | 7,325 | 7,392 | 7,232 | 7,375 | 1,283,200 |
| 2023/03/15 | 7,512 | 7,565 | 7,421 | 7,466 | 1,365,500 |
| 2023/03/14 | 7,256 | 7,578 | 7,206 | 7,447 | 2,310,300 |
| 2023/03/13 | 7,290 | 7,302 | 7,224 | 7,292 | 1,003,000 |
| 2023/03/10 | 7,375 | 7,460 | 7,364 | 7,368 | 1,577,900 |
| 2023/03/09 | 7,450 | 7,479 | 7,382 | 7,445 | 1,028,800 |
| 2023/03/08 | 7,402 | 7,493 | 7,377 | 7,478 | 838,500 |
| 2023/03/07 | 7,459 | 7,520 | 7,402 | 7,419 | 1,242,900 |
| 2023/03/06 | 7,604 | 7,630 | 7,425 | 7,425 | 1,527,700 |
| 2023/03/03 | 7,478 | 7,612 | 7,443 | 7,562 | 1,492,100 |
| 2023/03/02 | 7,336 | 7,499 | 7,333 | 7,472 | 1,194,600 |
| 2023/03/01 | 7,301 | 7,355 | 7,281 | 7,323 | 976,900 |
| 2023/02/28 | 7,389 | 7,460 | 7,333 | 7,352 | 1,383,800 |
| 2023/02/27 | 7,467 | 7,494 | 7,432 | 7,437 | 664,000 |
| 2023/02/24 | 7,559 | 7,560 | 7,403 | 7,534 | 1,031,000 |
| 2023/02/22 | 7,675 | 7,677 | 7,511 | 7,585 | 1,187,400 |
| 2023/02/21 | 7,772 | 7,810 | 7,681 | 7,719 | 1,120,000 |
| 2023/02/20 | 7,684 | 7,825 | 7,650 | 7,811 | 1,659,700 |
| 2023/02/17 | 7,532 | 7,682 | 7,485 | 7,625 | 1,456,400 |
| 2023/02/16 | 7,480 | 7,632 | 7,480 | 7,568 | 1,340,900 |
| 2023/02/15 | 7,474 | 7,494 | 7,411 | 7,477 | 1,053,200 |
| 2023/02/14 | 7,550 | 7,607 | 7,489 | 7,503 | 1,316,900 |
| 2023/02/13 | 7,470 | 7,530 | 7,432 | 7,455 | 1,182,400 |
| 2023/02/10 | 7,645 | 7,649 | 7,485 | 7,490 | 2,072,800 |
| 2023/02/09 | 7,656 | 7,661 | 7,520 | 7,569 | 1,730,500 |
| 2023/02/08 | 7,607 | 7,820 | 7,580 | 7,705 | 2,408,900 |
| 2023/02/07 | 7,648 | 7,730 | 7,512 | 7,597 | 2,934,600 |
| 2023/02/06 | 7,884 | 7,910 | 7,615 | 7,631 | 3,208,300 |
| 2023/02/03 | 7,935 | 8,005 | 7,850 | 7,869 | 1,282,300 |
| 2023/02/02 | 8,019 | 8,028 | 7,862 | 7,935 | 1,495,500 |
| 2023/02/01 | 8,021 | 8,047 | 7,987 | 8,019 | 1,097,600 |
| 2023/01/31 | 8,100 | 8,113 | 8,000 | 8,012 | 1,312,000 |
| 2023/01/30 | 8,130 | 8,213 | 8,081 | 8,109 | 1,226,700 |
| 2023/01/27 | 8,288 | 8,288 | 8,131 | 8,149 | 1,210,100 |
| 2023/01/26 | 8,355 | 8,385 | 8,264 | 8,281 | 938,400 |
| 2023/01/25 | 8,210 | 8,399 | 8,209 | 8,316 | 1,824,800 |
| 2023/01/24 | 8,267 | 8,280 | 8,091 | 8,209 | 2,305,700 |
| 2023/01/23 | 8,331 | 8,429 | 8,256 | 8,277 | 1,716,100 |
| 2023/01/20 | 8,316 | 8,483 | 8,203 | 8,394 | 3,383,400 |
| 2023/01/19 | 8,250 | 8,258 | 8,134 | 8,166 | 1,384,000 |
| 2023/01/18 | 8,182 | 8,367 | 8,171 | 8,344 | 2,335,900 |
| 2023/01/17 | 8,295 | 8,300 | 8,081 | 8,153 | 2,359,100 |
| 2023/01/16 | 8,100 | 8,327 | 8,065 | 8,270 | 3,637,600 |
| 2023/01/13 | 8,000 | 8,213 | 7,972 | 8,103 | 3,154,900 |
| 2023/01/12 | 8,270 | 8,292 | 7,990 | 8,112 | 4,234,100 |
| 2023/01/11 | 8,578 | 8,686 | 8,329 | 8,329 | 4,835,600 |
| 2023/01/10 | 8,896 | 8,896 | 8,375 | 8,541 | 10,880,100 |
| 2023/01/06 | 8,000 | 8,253 | 7,972 | 8,147 | 2,547,200 |
| 2023/01/05 | 8,213 | 8,247 | 7,935 | 8,121 | 2,802,900 |
| 2023/01/04 | 8,554 | 8,626 | 8,154 | 8,181 | 2,427,000 |